PAR, HEMA End of Day and Historical Stock Data [HSBC MSCI Emerging Markets UCITS ETF USD Acc EUR]

24 Nov 2025

LAST: 12.71	CHANGE: 0.17	OPEN: 12.62	HIGH: 12.71	ASK: 0.00	VOLUME: 511
LAST: 12.71	CHG(%): 1.36	PREV: 12.54	LOW: 12.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	12.62	12.71	12.55	12.71	511
21 Nov 25	12.51	12.55	12.50	12.54	425
20 Nov 25	12.90	12.92	12.79	12.79	5.6K
19 Nov 25	12.71	12.76	12.69	12.76	271
18 Nov 25	12.70	12.74	12.66	12.74	2.1K
17 Nov 25	12.92	12.94	12.87	12.94	1.7K
14 Nov 25	12.86	12.99	12.79	12.99	873
13 Nov 25	13.16	13.16	13.00	13.00	747
12 Nov 25	13.15	13.19	13.11	13.11	1.1K
11 Nov 25	13.10	13.12	13.10	13.10	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.71