PAR, HESS End of Day and Historical Stock Data [HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF USD Acc EUR]

29 Oct 2025

LAST: 22.33	CHANGE: 0.06	OPEN: 22.33	HIGH: 22.33	ASK: 0.00	VOLUME: 11
LAST: 22.33	CHG(%): 0.25	PREV: 22.28	LOW: 22.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	22.33	22.33	22.33	22.33	11
28 Oct 25	22.21	22.28	22.18	22.28	10
27 Oct 25	22.18	22.18	22.18	22.18	313
24 Oct 25	22.01	22.01	22.00	22.00	311
23 Oct 25	21.87	21.87	21.86	21.86	310
22 Oct 25	21.94	21.94	21.81	21.81	309
21 Oct 25	21.93	21.93	21.83	21.83	308
20 Oct 25	21.75	21.89	21.75	21.89	307
17 Oct 25	21.43	21.59	21.43	21.59	305
16 Oct 25	21.80	21.80	21.80	21.80	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.33