PAR, HEVS End of Day and Historical Stock Data []

03 Oct 2025

LAST: 15.66	CHANGE: 0.05	OPEN: 15.67	HIGH: 15.67	ASK: 0.00	VOLUME: 2
LAST: 15.66	CHG(%): 0.30	PREV: 15.61	LOW: 15.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	15.67	15.67	15.66	15.66	2
02 Oct 25	15.66	15.66	15.61	15.61	1
01 Oct 25	15.28	15.28	15.28	15.28	62
30 Sep 25	15.30	15.34	15.30	15.31	61
29 Sep 25	15.30	15.32	15.30	15.32	707
26 Sep 25	15.14	15.14	15.14	15.14	702
25 Sep 25	15.29	15.29	15.27	15.27	701
24 Sep 25	15.31	15.35	15.31	15.35	700
23 Sep 25	15.25	15.25	15.25	15.25	103
22 Sep 25	15.31	15.31	15.27	15.27	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.66