PAR, HHH End of Day and Historical Stock Data [HSBC S&P 500 UCITS ETF]

18 Sep 2026

LAST: 67.17	CHANGE: 0.08	OPEN: 67.40	HIGH: 67.40	ASK: 0.00	VOLUME: 484
LAST: 67.17	CHG(%): 0.12	PREV: 67.09	LOW: 67.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	67.40	67.40	67.17	67.17	484
17 Sep 26	66.94	67.18	66.94	67.09	4.1K
16 Sep 26	66.51	66.66	66.46	66.64	1.5K
15 Sep 26	66.50	66.66	66.32	66.33	9.5K
14 Sep 26	66.45	66.72	66.43	66.55	2.6K
11 Sep 26	66.33	66.75	66.30	66.75	839
10 Sep 26	66.44	66.44	66.04	66.06	6.3K
09 Sep 26	66.62	66.62	66.20	66.25	512
08 Sep 26	66.85	66.94	66.76	66.76	498
07 Sep 26	67.07	67.07	66.82	66.82	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.17