PAR, HINS End of Day and Historical Stock Data [HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc)]

16 Sep 2026

LAST: 13.74	CHANGE: 0.06	OPEN: 13.66	HIGH: 13.74	ASK: 0.00	VOLUME: 1.2K
LAST: 13.74	CHG(%): 0.41	PREV: 13.69	LOW: 13.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	13.66	13.74	13.66	13.74	1.2K
15 Sep 26	13.65	13.69	13.65	13.69	490
14 Sep 26	13.78	13.78	13.74	13.74	313
11 Sep 26	13.68	13.75	13.68	13.69	767
10 Sep 26	13.75	13.78	13.70	13.70	1.1K
09 Sep 26	13.83	13.83	13.71	13.73	1.3K
08 Sep 26	13.75	13.90	13.75	13.90	442
07 Sep 26	13.78	13.86	13.77	13.86	4.2K
04 Sep 26	13.88	13.96	13.85	13.96	1.3K
03 Sep 26	13.79	13.94	13.79	13.94	998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.74