EODData

MEMBERSHIP REGISTER LOG IN

PAR, HIPS: HSBC MSCI Europe Islamic Screened UCITS ETF EUR Acc

03 Oct 2025
LAST:

27.30

CHANGE:
 0.14		OPEN:
27.21		HIGH:
27.32		ASK:
0.00		VOLUME:
128
CHG(%):
0.52		PREV:
27.16		LOW:
27.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2527.2127.3227.2127.30128
02 Oct 2527.2327.2327.1627.16200
01 Oct 2526.5726.6626.5126.6621
30 Sep 2526.2626.4426.2626.44460
29 Sep 2526.4526.4526.3526.42459
26 Sep 2526.1726.2926.1726.27423
25 Sep 2526.2926.3026.2026.2054
24 Sep 2526.4326.4326.3426.411K
23 Sep 2526.3526.5326.3526.532
22 Sep 2526.3726.3726.3026.3411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.48
EPS Ratio:1.29

TECHNICAL INDICATORS

MA5:26.80
MA10:26.57
MA20:26.35
MA50:26.06
MA100:26.11
MA200:26.03
STO9:98.22
STO14:98.44
RSI14:75.00
MTM14:1.23
ROC14:0.05
ATR:0.20
Week High:27.32
Week Low:26.17
Month High:27.32
Month Low:25.73
Year High:27.43
Year Low:22.52
Volatility:6.80