EODData

MEMBERSHIP REGISTER LOG IN

PAR, HIPS: HSBC MSCI Europe Islamic Screened UCITS ETF EUR Acc

10 Jul 2026
LAST:

31.63

CHANGE:
 0.18		OPEN:
31.71		HIGH:
31.71		ASK:
0.00		VOLUME:
242
CHG(%):
0.55		PREV:
31.80		LOW:
31.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2631.7131.7131.5331.63242
09 Jul 2631.5531.8031.4031.801.1K
08 Jul 2631.6531.6531.2031.422.7K
07 Jul 2632.1132.1131.7731.79899
06 Jul 2632.4832.4832.1832.361.6K
03 Jul 2632.3732.6432.3732.642.1K
02 Jul 2631.9032.3731.9032.37316
01 Jul 2632.3332.4532.0932.182.8K
30 Jun 2632.3832.5332.3532.534.2K
29 Jun 2631.9832.1131.9732.11417

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.06 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:31.800.5%
MA10:32.081.4%
MA20:32.081.4%
MA50:31.500.4%
MA100:30.424.0%
MA200:29.128.6%
STO9:16.87 
STO14:16.87 
RSI14:41.06
WPR14:-83.13 
MTM14:-0.24
ROC14:-0.01 
ATR:0.41 
Week High:32.643.2%
Week Low:31.201.4%
Month High:32.643.2%
Month Low:31.048.6%
Year High:32.643.2%
Year Low:25.0326.3%
Volatility:6.82