PAR, HIUS End of Day and Historical Stock Data [HSBC MSCI USA Islamic Screened UCITS ETF USD Acc EUR]

20 Nov 2025

LAST: 30.52	CHANGE: 0.04	OPEN: 30.86	HIGH: 30.86	ASK: 0.00	VOLUME: 93
LAST: 30.52	CHG(%): 0.13	PREV: 30.48	LOW: 30.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	30.86	30.86	30.52	30.52	93
19 Nov 25	30.32	30.48	30.32	30.48	92
18 Nov 25	30.42	30.42	30.12	30.37	59
17 Nov 25	31.05	31.05	31.01	31.01	3
14 Nov 25	30.72	30.98	30.71	30.98	416
13 Nov 25	31.62	31.66	31.09	31.09	1.7K
12 Nov 25	31.48	31.51	31.48	31.51	201
11 Nov 25	31.46	31.46	31.14	31.14	200
10 Nov 25	31.26	31.27	31.26	31.27	8
07 Nov 25	31.32	31.32	30.60	30.60	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.52