PAR, HIUS End of Day and Historical Stock Data []

03 Oct 2025

LAST: 30.07	CHANGE: 0.08	OPEN: 30.13	HIGH: 30.13	ASK: 0.00	VOLUME: 578
LAST: 30.07	CHG(%): 0.26	PREV: 29.99	LOW: 30.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	30.13	30.13	30.07	30.07	578
02 Oct 25	29.96	30.05	29.96	29.99	620
01 Oct 25	29.31	29.54	29.31	29.54	2
30 Sep 25	29.53	29.53	29.50	29.50	9
29 Sep 25	29.65	29.65	29.58	29.58	8
26 Sep 25	29.28	29.34	29.28	29.33	48
25 Sep 25	29.29	29.34	29.12	29.12	21
24 Sep 25	29.21	29.33	29.19	29.33	49
23 Sep 25	29.19	29.26	29.19	29.26	189
22 Sep 25	29.17	29.21	29.02	29.21	551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.07