PAR, HIUS End of Day and Historical Stock Data [HSBC MSCI USA Islamic Screened UCITS ETF USD Acc EUR]

10 Apr 2026

LAST: 31.65	CHANGE: 0.15	OPEN: 31.75	HIGH: 31.75	ASK: 0.00	VOLUME: 12
LAST: 31.65	CHG(%): 0.48	PREV: 31.50	LOW: 31.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	31.75	31.75	31.65	31.65	12
09 Apr 26	31.61	31.61	31.50	31.50	11
08 Apr 26	31.60	31.63	31.55	31.55	2.3K
07 Apr 26	30.98	30.98	30.74	30.74	431
02 Apr 26	30.65	30.98	30.65	30.98	361
01 Apr 26	30.84	31.02	30.84	31.02	37
31 Mar 26	30.30	30.36	30.26	30.26	85
30 Mar 26	30.49	30.49	30.38	30.40	105
27 Mar 26	30.77	30.77	30.36	30.42	71
26 Mar 26	31.18	31.18	30.88	30.88	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.65