PAR, HIUS End of Day and Historical Stock Data [HSBC MSCI USA Islamic Screened UCITS ETF USD Acc EUR]

06 Nov 2026

LAST: 39.13	CHANGE: 0.05	OPEN: 38.60	HIGH: 39.13	ASK: 0.00	VOLUME: 1.9K
LAST: 39.13	CHG(%): 0.12	PREV: 39.17	LOW: 38.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	38.60	39.13	38.60	39.13	1.9K
05 Nov 26	40.51	40.67	39.12	39.17	917
04 Nov 26	40.66	41.23	40.66	40.71	934
03 Nov 26	40.49	40.94	40.37	40.92	1.1K
02 Nov 26	41.63	41.63	41.26	41.26	181
30 Oct 26	42.00	42.00	41.41	41.41	153
29 Oct 26	43.34	43.56	43.10	43.10	615
28 Oct 26	43.56	43.56	43.39	43.39	85
27 Oct 26	42.64	43.25	42.64	43.25	180
26 Oct 26	41.72	42.59	41.72	42.59	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.13