PAR, HIUS End of Day and Historical Stock Data [HSBC MSCI USA Islamic Screened UCITS ETF USD Acc EUR]

15 Jul 2026

LAST: 39.06	CHANGE: 0.84	OPEN: 40.09	HIGH: 40.14	ASK: 0.00	VOLUME: 13.1K
LAST: 39.06	CHG(%): 2.10	PREV: 39.90	LOW: 39.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	40.09	40.14	39.06	39.06	13.1K
14 Jul 26	39.73	39.90	39.70	39.90	293
13 Jul 26	39.64	39.83	39.64	39.83	8
10 Jul 26	39.76	39.94	39.76	39.94	3.3K
09 Jul 26	39.47	40.17	39.47	40.03	11
08 Jul 26	39.25	39.34	38.78	38.78	877
07 Jul 26	40.04	40.04	39.22	39.22	28
06 Jul 26	40.28	40.60	40.28	40.60	8
03 Jul 26	40.12	40.34	40.12	40.34	343
02 Jul 26	40.71	40.90	39.94	39.94	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.06