PAR, HIUS End of Day and Historical Stock Data [HSBC MSCI USA Islamic Screened UCITS ETF USD Acc EUR]

21 Sep 2026

LAST: 41.96	CHANGE: 1.23	OPEN: 41.35	HIGH: 41.96	ASK: 0.00	VOLUME: 37
LAST: 41.96	CHG(%): 3.03	PREV: 40.72	LOW: 41.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	41.35	41.96	41.35	41.96	37
18 Sep 26	40.98	40.98	40.72	40.72	5
17 Sep 26	40.32	40.75	40.32	40.75	3
16 Sep 26	40.18	40.22	40.18	40.22	17
15 Sep 26	39.90	40.08	39.90	39.98	75
14 Sep 26	39.93	39.97	39.89	39.97	60
11 Sep 26	40.01	40.32	40.01	40.32	165
10 Sep 26	40.44	40.44	39.99	39.99	58
09 Sep 26	40.42	40.50	40.38	40.38	57
08 Sep 26	40.09	40.43	40.09	40.43	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.96