PAR, HIUS End of Day and Historical Stock Data [HSBC MSCI USA Islamic Screened UCITS ETF USD Acc EUR]

19 May 2026

LAST: 36.22	CHANGE: 0.18	OPEN: 36.54	HIGH: 36.54	ASK: 0.00	VOLUME: 255
LAST: 36.22	CHG(%): 0.49	PREV: 36.40	LOW: 36.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	36.54	36.54	36.16	36.22	255
18 May 26	36.74	36.90	36.40	36.40	506
15 May 26	37.06	37.06	36.88	36.98	580
14 May 26	37.23	37.45	37.19	37.45	10
13 May 26	36.78	36.96	36.75	36.75	104
12 May 26	36.74	36.90	36.07	36.07	236
11 May 26	36.63	36.83	36.62	36.83	3.2K
08 May 26	35.88	36.24	35.83	36.24	18.2K
07 May 26	35.88	35.88	35.75	35.75	27
06 May 26	35.58	35.86	35.58	35.77	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.22