PAR, HIWS End of Day and Historical Stock Data [HSBC MSCI World Islamic Screened UCITS ETF USD Acc EUR]

17 Apr 2026

LAST: 27.46	CHANGE: 0.38	OPEN: 27.11	HIGH: 27.49	ASK: 0.00	VOLUME: 1.9K
LAST: 27.46	CHG(%): 1.41	PREV: 27.07	LOW: 27.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	27.11	27.49	27.07	27.46	1.9K
16 Apr 26	27.09	27.11	26.99	27.07	486
15 Apr 26	26.78	26.89	26.75	26.79	511
14 Apr 26	26.63	26.82	26.63	26.75	375
13 Apr 26	26.40	26.52	26.38	26.49	423
10 Apr 26	26.43	26.60	26.43	26.51	70
09 Apr 26	26.41	26.41	26.30	26.30	162
08 Apr 26	26.48	26.58	26.36	26.37	332
07 Apr 26	25.93	25.96	25.45	25.56	2.5K
02 Apr 26	25.52	25.81	25.45	25.81	468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.46