PAR, HIWS End of Day and Historical Stock Data [HSBC MSCI World Islamic Screened UCITS ETF USD Acc EUR]

05 Feb 2026

LAST: 25.84	CHANGE: 0.22	OPEN: 26.03	HIGH: 26.03	ASK: 0.00	VOLUME: 897
LAST: 25.84	CHG(%): 0.83	PREV: 26.06	LOW: 25.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	26.03	26.03	25.70	25.84	897
04 Feb 26	26.27	26.27	26.06	26.06	324
03 Feb 26	26.66	26.69	26.30	26.30	964
02 Feb 26	25.88	26.44	25.88	26.43	3.1K
30 Jan 26	26.09	26.31	26.09	26.27	1.7K
29 Jan 26	26.61	26.61	26.05	26.05	138
28 Jan 26	26.78	26.78	26.58	26.58	782
27 Jan 26	26.66	26.66	26.44	26.53	442
26 Jan 26	26.50	26.50	26.35	26.45	5.1K
23 Jan 26	26.64	26.70	26.51	26.61	554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.84