PAR, HIWS End of Day and Historical Stock Data [HSBC MSCI World Islamic Screened UCITS ETF USD Acc EUR]

10 Jul 2026

LAST: 30.95	CHANGE: 0.01	OPEN: 30.83	HIGH: 30.97	ASK: 0.00	VOLUME: 962
LAST: 30.95	CHG(%): 0.04	PREV: 30.96	LOW: 30.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	30.83	30.97	30.76	30.95	962
09 Jul 26	30.66	31.07	30.61	30.96	2.3K
08 Jul 26	30.51	30.59	30.06	30.17	2.9K
07 Jul 26	31.10	31.16	30.55	30.59	2.3K
06 Jul 26	31.40	31.50	31.25	31.42	8.4K
03 Jul 26	31.27	31.45	31.27	31.36	2.3K
02 Jul 26	31.34	31.67	31.06	31.06	2.1K
01 Jul 26	32.01	32.08	31.60	31.80	761
30 Jun 26	31.75	31.91	31.65	31.91	644
29 Jun 26	31.30	31.41	30.92	31.24	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.95