EODData

MEMBERSHIP REGISTER LOG IN

PAR, HLT: Lyxor Index Fund - Lyxor STOXX Europe 600 Healthcare UCITS ETF

07 Oct 2025
LAST:

146.1

CHANGE:
 0.69		OPEN:
146.1		HIGH:
146.6		ASK:
0.0		VOLUME:
3.7K
CHG(%):
0.47		PREV:
146.8		LOW:
145.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25146.1146.6145.5146.13.7K
06 Oct 25146.4147.2145.9146.87.3K
03 Oct 25144.4146.6144.4146.06.8K
02 Oct 25145.3145.3143.9144.210K
01 Oct 25139.5143.8139.5143.7410.1K
30 Sep 25134.8136.8134.4136.411.5K
29 Sep 25134.7135.4134.1135.212.9K
26 Sep 25132.9134.6132.9134.12.7K
25 Sep 25135.1135.4133.7133.817K
24 Sep 25136.9136.9136.1136.47.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.35
EPS Ratio:6.10

TECHNICAL INDICATORS

MA5:145.37
MA10:140.27
MA20:139.30
MA50:137.92
MA100:137.84
MA200:140.69
STO9:92.20
STO14:92.20
RSI14:72.70
WPR14:-5.29
MTM14:8.91
ROC14:0.06
ATR:2.10
Week High:147.15
Week Low:134.43
Month High:147.15
Month Low:132.92
Year High:159.46
Year Low:122.00
Volatility:0.91