EODData

MEMBERSHIP REGISTER LOG IN

PAR, HLTW: Amundi MSCI World Health Care UCITS ETF EUR Acc

20 Apr 2026
LAST:

467.1

CHANGE:
 1.73		OPEN:
468.5		HIGH:
468.5		ASK:
0.0		VOLUME:
421
CHG(%):
0.37		PREV:
468.9		LOW:
465.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26468.5468.5465.9467.1421
17 Apr 26463.4468.9463.0468.9518
16 Apr 26465.8467.0463.6464.22.2K
15 Apr 26470.0470.4465.7465.9521
14 Apr 26465.6470.2464.4470.2779
13 Apr 26464.4465.6463.2464.0309
10 Apr 26471.5473.2468.6469.1533
09 Apr 26472.5472.5468.8472.0631
08 Apr 26473.3473.3468.8471.4390
07 Apr 26470.2470.8463.1464.21.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.56 
EPS Ratio:18.45 

TECHNICAL INDICATORS

MA5:467.260.0%
MA10:467.690.1%
MA20:465.520.3%
MA50:477.652.3%
MA100:481.433.1%
MA200:461.141.3%
STO9:34.12
STO14:36.51
RSI14:56.41
WPR14:-57.89
MTM14:3.52
ROC14:0.01 
ATR:5.43 
Week High:470.420.7%
Week Low:463.000.9%
Month High:473.261.3%
Month Low:453.641.3%
Year High:501.207.3%
Year Low:410.7713.7%
Volatility:4.95