EODData

MEMBERSHIP REGISTER LOG IN

PAR, HLTW: Amundi MSCI World Health Care UCITS ETF EUR Acc

06 Nov 2026
LAST:

584.6

CHANGE:
 6.63		OPEN:
577.8		HIGH:
584.6		ASK:
0.0		VOLUME:
2.0K
CHG(%):
1.12		PREV:
591.2		LOW:
574.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26577.8584.6574.4584.62.0K
05 Nov 26598.7601.7591.2591.22.5K
04 Nov 26579.2591.6578.4591.61.2K
03 Nov 26581.0585.0580.0582.6668
02 Nov 26582.0582.6578.9580.0638
30 Oct 26585.0590.8584.3587.01.1K
29 Oct 26574.3583.4574.3578.4593
28 Oct 26566.3571.3563.9568.81.2K
27 Oct 26568.3568.9564.5566.6850
26 Oct 26566.4570.0564.7564.71.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.95 
EPS Ratio:18.57 

TECHNICAL INDICATORS

MA5:586.020.2%
MA10:579.570.9%
MA20:566.413.2%
MA50:539.658.3%
MA100:526.2911.1%
MA200:499.4317.1%
STO9:51.21
STO14:59.88
RSI14:72.26 
WPR14:-21.38
MTM14:23.40
ROC14:0.04 
ATR:9.53 
Week High:601.732.9%
Week Low:574.401.8%
Month High:601.732.9%
Month Low:519.0017.1%
Year High:601.732.9%
Year Low:446.6530.9%
Volatility:13.76