EODData

MEMBERSHIP REGISTER LOG IN

PAR, HLTW: Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF

02 Oct 2025
LAST:

450.3

CHANGE:
 2.71		OPEN:
451.3		HIGH:
451.3		ASK:
0.0		VOLUME:
1.7K
CHG(%):
0.61		PREV:
447.6		LOW:
449.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25451.3451.3449.2450.31.7K
01 Oct 25435.5447.7435.5447.61.4K
30 Sep 25426.4430.1425.5430.1230
29 Sep 25425.5426.8423.3425.8639
26 Sep 25423.3425.2423.3424.6399
25 Sep 25428.0428.3422.8422.8610
24 Sep 25429.3431.0428.6429.4804
22 Sep 25431.6432.2430.0431.52K
19 Sep 25430.4432.7430.4431.3757
18 Sep 25429.1431.6428.7429.8433

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.80
EPS Ratio:18.08

TECHNICAL INDICATORS

MA5:435.66
MA10:432.31
MA20:432.65
MA50:429.45
MA100:427.64
MA200:447.69
STO9:96.26
STO14:96.26
RSI14:61.70
MTM14:14.24
ROC14:0.03
ATR:4.67
Week High:451.33
Week Low:422.75
Month High:451.33
Month Low:422.75
Year High:513.75
Year Low:410.77
Volatility:7.48