EODData

MEMBERSHIP REGISTER LOG IN

PAR, HLTW: Amundi MSCI World Health Care UCITS ETF EUR Acc

08 Apr 2026
LAST:

471.4

CHANGE:
 7.27		OPEN:
473.3		HIGH:
473.3		ASK:
0.0		VOLUME:
390
CHG(%):
1.54		PREV:
471.5		LOW:
468.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26473.3473.3468.8471.4390
07 Apr 26470.2470.8463.1464.21.1K
02 Apr 26468.7471.7468.7471.5637
01 Apr 26466.7472.3466.7471.8281
31 Mar 26463.8467.1463.8464.1511
30 Mar 26457.5463.9457.5463.6807
27 Mar 26465.5465.5459.7460.3589
26 Mar 26462.3465.6460.8464.4306
25 Mar 26460.8464.2458.8464.2768
24 Mar 26457.0457.7454.6457.0572

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.56 
EPS Ratio:18.45 

TECHNICAL INDICATORS

MA5:467.060.9%
MA10:463.801.6%
MA20:468.900.5%
MA50:480.361.9%
MA100:482.482.4%
MA200:459.082.7%
STO9:47.36
STO14:32.77
RSI14:37.26 
WPR14:-60.00
MTM14:-11.04
ROC14:-0.02 
ATR:6.09 
Week High:472.310.2%
Week Low:463.141.8%
Month High:485.132.9%
Month Low:453.642.7%
Year High:501.206.3%
Year Low:410.7714.7%