EODData

MEMBERSHIP REGISTER LOG IN

PAR, HLTW: Amundi MSCI World Health Care UCITS ETF EUR Acc

17 Sep 2026
LAST:

520.1

CHANGE:
 3.89		OPEN:
517.7		HIGH:
520.1		ASK:
0.0		VOLUME:
430
CHG(%):
0.75		PREV:
516.2		LOW:
517.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26517.7520.1517.4520.1430
16 Sep 26514.0516.7514.0516.22.0K
15 Sep 26514.8515.9510.0514.1162
14 Sep 26509.5515.1509.5514.7630
11 Sep 26507.5509.2503.4503.4656
10 Sep 26509.1509.1505.5505.6147
09 Sep 26509.7510.9507.6508.8293
08 Sep 26516.6520.2510.9510.9501
07 Sep 26521.6523.9519.1523.9449
04 Sep 26527.7528.2523.6525.2357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.81 
EPS Ratio:20.17 

TECHNICAL INDICATORS

MA5:513.671.2%
MA10:514.271.1%
MA20:521.360.3%
MA50:516.600.7%
MA100:497.034.6%
MA200:488.046.6%
STO9:81.22 
STO14:60.49
RSI14:46.12
WPR14:-35.23
MTM14:-1.07
ROC14:0.00 
ATR:5.85 
Week High:520.050.0%
Week Low:503.363.3%
Month High:535.172.9%
Month Low:503.366.6%
Year High:535.172.9%
Year Low:422.7523.0%