PAR, HMJS End of Day and Historical Stock Data [HSBC MSCI JAPAN UCITS ETF]

05 Nov 2026

LAST: 54.04	CHANGE: 1.55	OPEN: 55.04	HIGH: 55.04	ASK: 0.00	VOLUME: 300
LAST: 54.04	CHG(%): 2.79	PREV: 55.59	LOW: 54.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	55.04	55.04	54.04	54.04	300
04 Nov 26	54.86	55.71	54.86	55.59	1.9K
03 Nov 26	55.32	55.83	55.32	55.55	60
02 Nov 26	55.43	55.88	55.43	55.88	852
30 Oct 26	55.77	55.77	55.54	55.54	850
29 Oct 26	56.90	57.02	56.85	56.85	849
28 Oct 26	56.91	56.91	56.73	56.73	1.4K
27 Oct 26	56.63	57.24	56.63	57.24	1.4K
26 Oct 26	56.15	56.54	56.15	56.54	158
23 Oct 26	56.06	56.22	56.06	56.22	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.04