PAR, HODL End of Day and Historical Stock Data [21Shares Crypto Basket Index ETP EUR]

02 Oct 2026

LAST: 14.31	CHANGE: 0.18	OPEN: 14.41	HIGH: 14.41	ASK: 0.00	VOLUME: 910
LAST: 14.31	CHG(%): 1.26	PREV: 14.14	LOW: 14.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	14.41	14.41	14.31	14.31	910
01 Oct 26	14.12	14.14	14.04	14.14	181
30 Sep 26	13.89	13.98	13.89	13.98	325
29 Sep 26	14.02	14.15	13.94	13.94	324
28 Sep 26	13.85	13.96	13.83	13.88	370
25 Sep 26	14.11	14.12	14.04	14.04	9
24 Sep 26	13.95	13.99	13.86	13.99	337
23 Sep 26	14.37	14.37	13.95	13.99	801
22 Sep 26	14.10	14.28	14.10	14.28	245
21 Sep 26	13.58	14.16	13.58	14.15	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.31