PAR, HODL End of Day and Historical Stock Data []

03 Oct 2025

LAST: 21.57	CHANGE: 0.45	OPEN: 21.32	HIGH: 21.57	ASK: 0.00	VOLUME: 1.3K
LAST: 21.57	CHG(%): 2.11	PREV: 21.12	LOW: 21.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	21.32	21.57	21.30	21.57	1.3K
02 Oct 25	20.96	21.12	20.87	21.12	801
01 Oct 25	19.91	20.65	19.91	20.65	100
30 Sep 25	20.11	20.11	19.77	19.77	331
29 Sep 25	19.73	20.06	19.73	20.06	2K
26 Sep 25	19.16	19.17	19.00	19.15	716
25 Sep 25	19.49	19.52	19.49	19.52	26
24 Sep 25	19.89	20.13	19.89	20.13	150
23 Sep 25	19.95	20.00	19.88	19.88	500
22 Sep 25	20.07	20.07	19.95	19.95	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.57