PAR, HODL End of Day and Historical Stock Data [21Shares Crypto Basket Index ETP EUR]

17 Jul 2026

LAST: 10.03	CHANGE: 0.32	OPEN: 10.03	HIGH: 10.03	ASK: 0.00	VOLUME: 282
LAST: 10.03	CHG(%): 3.05	PREV: 10.34	LOW: 10.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	10.03	10.03	10.03	10.03	282
16 Jul 26	10.35	10.35	10.34	10.34	281
15 Jul 26	10.32	10.46	10.30	10.46	140
14 Jul 26	9.97	10.30	9.97	10.30	2
13 Jul 26	9.99	10.00	9.93	10.00	1
10 Jul 26	10.08	10.18	10.08	10.14	365
09 Jul 26	9.99	9.99	9.95	9.95	30
08 Jul 26	9.93	9.96	9.79	9.79	312
07 Jul 26	10.12	10.16	10.12	10.16	630
06 Jul 26	10.07	10.09	10.02	10.02	629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.03