PAR, HODL End of Day and Historical Stock Data [21Shares Crypto Basket Index ETP EUR]

21 May 2026

LAST: 11.93	CHANGE: 0.02	OPEN: 11.91	HIGH: 11.93	ASK: 0.00	VOLUME: 49
LAST: 11.93	CHG(%): 0.14	PREV: 11.92	LOW: 11.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	11.91	11.93	11.91	11.93	49
20 May 26	11.89	11.92	11.88	11.92	48
19 May 26	11.85	11.88	11.78	11.78	1.1K
18 May 26	11.83	11.83	11.68	11.68	812
15 May 26	12.49	12.51	12.24	12.24	808
14 May 26	12.32	12.53	12.29	12.53	4.1K
13 May 26	12.51	12.51	12.24	12.24	34
12 May 26	12.45	12.46	12.33	12.33	750
11 May 26	12.44	12.51	12.44	12.51	165
08 May 26	12.19	12.19	12.19	12.19	505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.93