PAR, HODLV End of Day and Historical Stock Data []

06 Oct 2025

LAST: 47.01	CHANGE: 1.69	OPEN: 46.58	HIGH: 47.01	ASK: 0.00	VOLUME: 555
LAST: 47.01	CHG(%): 3.73	PREV: 45.32	LOW: 46.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	46.58	47.01	46.50	47.01	555
03 Oct 25	44.51	45.32	44.51	45.32	764
02 Oct 25	43.50	43.97	43.39	43.97	502
01 Oct 25	41.24	41.71	41.24	41.71	177
30 Sep 25	41.89	41.89	40.92	40.92	747
29 Sep 25	41.26	41.69	41.25	41.69	201
26 Sep 25	39.51	39.75	39.43	39.43	403
25 Sep 25	40.59	40.78	40.54	40.54	145
24 Sep 25	41.42	42.05	41.42	42.05	154
23 Sep 25	41.64	41.90	41.50	41.80	482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.01