EODData

MEMBERSHIP REGISTER LOG IN

PAR, HODLV: 21Shares Crypto Basket Equal Weight (HODLV) ETP EUR

15 Sep 2026
LAST:

24.21

CHANGE:
 0.45		OPEN:
24.50		HIGH:
24.50		ASK:
0.00		VOLUME:
28
CHG(%):
1.82		PREV:
24.66		LOW:
24.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2624.5024.5024.2124.2128
14 Sep 2624.5624.6624.5624.66283
11 Sep 2624.0924.9424.0924.941.2K
10 Sep 2624.3524.3523.9223.921.2K
09 Sep 2625.0125.0124.6624.662
08 Sep 2624.6024.7824.6024.78451
07 Sep 2624.9124.9124.7124.71450
04 Sep 2624.9724.9724.4424.44196
03 Sep 2624.0324.9224.0324.9275
02 Sep 2623.9323.9323.5323.65113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-287.14 
PEG Ratio:-1.08 
Profit Margin:0.73 
Return on Assets:-0.07 
Return on Equity:1.09 
Revenue:10.52M 

TECHNICAL INDICATORS

MA5:24.481.1%
MA10:24.491.1%
MA20:24.080.6%
MA50:21.2114.1%
MA100:20.9315.7%
MA200:23.443.3%
STO9:26.62
STO14:38.15
RSI14:52.47
WPR14:-61.85
MTM14:-0.91
ROC14:-0.04 
ATR:0.63 
Week High:25.013.3%
Week Low:23.921.2%
Month High:25.133.8%
Month Low:19.023.3%
Year High:47.0194.2%
Year Low:17.6737.0%
Volatility:6.24