EODData

MEMBERSHIP REGISTER LOG IN

PAR, HODLV: 21Shares Crypto Basket Equal Weight (HODLV) ETP EUR

22 Jan 2026
LAST:

30.67

CHANGE:
 0.29		OPEN:
30.61		HIGH:
30.67		ASK:
0.00		VOLUME:
15
CHG(%):
0.97		PREV:
30.37		LOW:
30.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2630.6130.6730.6130.6715
21 Jan 2630.1030.3730.0030.3790
20 Jan 2631.1731.1730.4930.49430
19 Jan 2631.8732.1231.8732.07227
16 Jan 2633.1333.1332.8332.93220
15 Jan 2633.4433.6433.3033.3018
14 Jan 2633.5133.8933.5133.8915
13 Jan 2632.0632.6131.6932.61199
12 Jan 2631.9132.3131.7632.3144
09 Jan 2631.9832.1831.9832.1874

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-287.14 
PEG Ratio:-1.08 
Profit Margin:0.73 
Return on Assets:-0.07 
Return on Equity:1.09 
Revenue:10.52M 

TECHNICAL INDICATORS

MA5:31.312.1%
MA10:32.084.6%
MA20:31.412.4%
MA50:31.613.1%
MA100:36.4618.9%
MA200:35.0714.4%
STO9:8.36 
STO14:8.36 
RSI14:50.02
WPR14:-91.64 
MTM14:-1.65
ROC14:-0.05 
ATR:0.84 
Week High:33.649.7%
Week Low:30.002.2%
Month High:33.8910.5%
Month Low:29.0114.4%
Year High:47.0153.3%
Year Low:22.7734.7%
Volatility:27.89