EODData

MEMBERSHIP REGISTER LOG IN

PAR, HODLV: 21Shares Crypto Basket Equal Weight (HODLV) ETP EUR

21 May 2026
LAST:

22.52

CHANGE:
 0.08		OPEN:
22.46		HIGH:
22.52		ASK:
0.00		VOLUME:
61
CHG(%):
0.36		PREV:
22.44		LOW:
22.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2622.4622.5222.4622.5261
20 May 2622.3722.4422.3722.4460
19 May 2622.3322.3322.1722.1759
18 May 2622.3522.3521.9621.9658
15 May 2623.6923.6923.0023.24120
14 May 2623.2923.7823.2923.734
13 May 2623.8223.8223.1623.16103
12 May 2623.6423.6423.2323.2368
11 May 2623.5923.7523.5923.7567
08 May 2622.7122.7122.7122.713

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-287.14 
PEG Ratio:-1.08 
Profit Margin:0.73 
Return on Assets:-0.07 
Return on Equity:1.09 
Revenue:10.52M 

TECHNICAL INDICATORS

MA5:22.460.2%
MA10:22.891.7%
MA20:22.761.1%
MA50:22.340.8%
MA100:24.538.9%
MA200:31.4339.6%
STO9:29.89
STO14:29.89
RSI14:53.53
WPR14:-69.02
MTM14:-0.19
ROC14:-0.01 
ATR:0.53 
Week High:23.785.6%
Week Low:21.962.5%
Month High:23.825.8%
Month Low:21.9639.6%
Year High:47.01108.8%
Year Low:19.7114.3%
Volatility:3.07