EODData

MEMBERSHIP REGISTER LOG IN

PAR, HODLV: 21Shares Crypto Basket Equal Weight (HODLV) ETP EUR

08 Jul 2026
LAST:

18.88

CHANGE:
 0.87		OPEN:
19.17		HIGH:
19.17		ASK:
0.00		VOLUME:
39
CHG(%):
4.42		PREV:
19.75		LOW:
18.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2619.1719.1718.8818.8839
07 Jul 2619.6819.7519.6519.758
06 Jul 2619.5919.5919.3819.5540
03 Jul 2619.1619.3619.1619.31238
02 Jul 2618.5419.1018.5419.1030
01 Jul 2618.0818.6118.0818.61205
30 Jun 2618.2518.2517.9217.92204
29 Jun 2618.1118.1118.1118.115
26 Jun 2618.1718.1718.1718.173
25 Jun 2618.5518.5517.6717.672

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-287.14 
PEG Ratio:-1.08 
Profit Margin:0.73 
Return on Assets:-0.07 
Return on Equity:1.09 
Revenue:10.52M 

TECHNICAL INDICATORS

MA5:19.322.3%
MA10:18.710.9%
MA20:18.870.1%
MA50:20.579.0%
MA100:21.1612.1%
MA200:27.8847.7%
STO9:52.31
STO14:57.94
RSI14:50.07
WPR14:-42.06
MTM14:0.14
ROC14:0.01 
ATR:0.48 
Week High:19.754.6%
Week Low:18.084.4%
Month High:20.026.0%
Month Low:17.6747.7%
Year High:47.01149.1%
Year Low:17.676.8%