EODData

MEMBERSHIP REGISTER LOG IN

PAR, HODLV: 21Shares Crypto Basket Equal Weight (HODLV) ETP EUR

02 Apr 2026
LAST:

20.66

CHANGE:
 0.87		OPEN:
20.87		HIGH:
20.87		ASK:
0.00		VOLUME:
11
CHG(%):
4.06		PREV:
21.53		LOW:
20.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2620.8720.8720.6620.6611
01 Apr 2621.7821.7821.4121.531.5K
31 Mar 2621.4421.4421.1721.178
30 Mar 2621.4422.0621.4421.617
27 Mar 2621.8121.8121.1121.1145
26 Mar 2622.7822.7822.7822.7846
25 Mar 2622.6122.7822.6122.7845
24 Mar 2622.5622.5622.2222.223
23 Mar 2621.7622.3621.7622.362
20 Mar 2622.5922.5922.3922.49925

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-287.14 
PEG Ratio:-1.08 
Profit Margin:0.73 
Return on Assets:-0.07 
Return on Equity:1.09 
Revenue:10.52M 

TECHNICAL INDICATORS

MA5:21.212.7%
MA10:21.875.9%
MA20:22.006.5%
MA50:23.3513.0%
MA100:27.6934.0%
MA200:33.2060.7%
RSI14:42.17
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.07 
ATR:0.65 
Week High:22.7810.3%
Week Low:20.660.0%
Month High:23.3913.2%
Month Low:20.6660.7%
Year High:47.01127.6%
Year Low:19.714.8%
Volatility:23.79