PAR, HODLX End of Day and Historical Stock Data []

29 Aug 2025

LAST: 32.37	CHANGE: 1.31	OPEN: 33.30	HIGH: 33.47	ASK: 0.00	VOLUME: 805
LAST: 32.37	CHG(%): 3.90	PREV: 33.68	LOW: 32.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	33.30	33.47	32.37	32.37	805
28 Aug 25	34.03	34.22	33.68	33.68	115
27 Aug 25	33.48	34.00	33.48	34.00	678
26 Aug 25	32.95	33.14	32.75	33.07	367
25 Aug 25	33.50	33.66	33.28	33.66	2.1K
22 Aug 25	33.49	34.53	33.22	34.53	734
21 Aug 25	33.59	33.59	33.56	33.56	1
20 Aug 25	33.44	33.44	33.30	33.30	71
19 Aug 25	33.64	33.72	33.51	33.51	24
18 Aug 25	33.82	33.90	33.61	33.90	285

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.37