PAR, HSEM End of Day and Historical Stock Data []

03 Oct 2025

LAST: 16.79	CHANGE: 0.03	OPEN: 16.74	HIGH: 16.87	ASK: 0.00	VOLUME: 1.2K
LAST: 16.79	CHG(%): 0.18	PREV: 16.76	LOW: 16.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	16.74	16.87	16.74	16.79	1.2K
02 Oct 25	16.74	16.76	16.74	16.76	59
01 Oct 25	16.46	16.46	16.46	16.46	706
30 Sep 25	16.50	16.51	16.46	16.51	705
29 Sep 25	16.43	16.49	16.43	16.49	7
26 Sep 25	16.36	16.36	16.35	16.35	5
25 Sep 25	16.59	16.59	16.53	16.58	150
24 Sep 25	16.53	16.59	16.53	16.58	490
22 Sep 25	16.49	16.49	16.49	16.49	152
19 Sep 25	16.44	16.50	16.44	16.50	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.79