PAR, HSRID End of Day and Historical Stock Data [BNPP EHY SRI D ETF]

09 Jul 2026

LAST: 9.121	CHANGE: 0.02	OPEN: 9.116	HIGH: 9.121	ASK: 0.000	VOLUME: 98
LAST: 9.121	CHG(%): 0.16	PREV: 9.106	LOW: 9.116	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	9.116	9.121	9.116	9.121	98
08 Jul 26	9.120	9.120	9.106	9.106	97
07 Jul 26	9.144	9.144	9.138	9.138	95
06 Jul 26	9.143	9.150	9.143	9.150	94
03 Jul 26	9.137	9.141	9.137	9.141	91
02 Jul 26	9.124	9.135	9.124	9.135	90
01 Jul 26	9.144	9.144	9.118	9.118	89
30 Jun 26	9.132	9.138	9.132	9.138	88
29 Jun 26	9.109	9.110	9.109	9.110	13
26 Jun 26	9.114	9.114	9.109	9.109	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.121