PAR, HSRID End of Day and Historical Stock Data [BNPP EHY SRI D ETF]

16 Sep 2026

LAST: 8.987	CHANGE: 0.03	OPEN: 8.964	HIGH: 8.987	ASK: 0.000	VOLUME: 20
LAST: 8.987	CHG(%): 0.29	PREV: 8.961	LOW: 8.964	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	8.964	8.987	8.964	8.987	20
15 Sep 26	8.963	8.963	8.961	8.961	19
14 Sep 26	8.968	8.968	8.960	8.960	18
11 Sep 26	8.980	8.998	8.980	8.998	17
10 Sep 26	9.035	9.035	8.991	8.991	16
09 Sep 26	9.063	9.063	9.033	9.033	15
08 Sep 26	9.065	9.068	9.065	9.068	14
07 Sep 26	9.072	9.072	9.071	9.071	13
04 Sep 26	9.075	9.077	9.075	9.077	10
03 Sep 26	9.086	9.086	9.076	9.076	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.987