PAR, HSTE End of Day and Historical Stock Data []

03 Oct 2025

LAST: 7.887	CHANGE: 0.09	OPEN: 7.898	HIGH: 7.923	ASK: 0.000	VOLUME: 195.9K
LAST: 7.887	CHG(%): 1.07	PREV: 7.972	LOW: 7.851	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	7.898	7.923	7.851	7.887	195.9K
02 Oct 25	7.951	8.019	7.937	7.972	266K
01 Oct 25	7.634	7.718	7.630	7.708	387.1K
30 Sep 25	7.681	7.743	7.664	7.676	216.7K
29 Sep 25	7.571	7.602	7.542	7.579	118.3K
26 Sep 25	7.477	7.485	7.405	7.426	137.5K
25 Sep 25	7.612	7.638	7.577	7.633	68.8K
24 Sep 25	7.497	7.550	7.474	7.546	294.3K
22 Sep 25	7.474	7.488	7.446	7.456	48.2K
19 Sep 25	7.457	7.533	7.457	7.497	113.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.887