PAR, HSUD End of Day and Historical Stock Data [HSBC USA Screened Equity UCITS ETF EUR]

29 Oct 2025

LAST: 31.01	CHANGE: 0.28	OPEN: 31.01	HIGH: 31.01	ASK: 0.00	VOLUME: 896
LAST: 31.01	CHG(%): 0.90	PREV: 30.74	LOW: 31.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	31.01	31.01	31.01	31.01	896
28 Oct 25	30.74	30.74	30.74	30.74	895
27 Oct 25	30.76	30.76	30.76	30.76	894
24 Oct 25	30.51	30.52	30.51	30.52	892
23 Oct 25	30.44	30.44	30.39	30.39	891
22 Oct 25	30.50	30.50	30.35	30.35	890
21 Oct 25	30.31	30.50	30.31	30.50	889
20 Oct 25	30.05	30.20	29.96	30.20	888
17 Oct 25	29.35	29.75	29.35	29.75	1.8K
16 Oct 25	30.05	30.05	29.92	29.92	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.01