PAR, HSUD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 28.91	CHANGE: 0.16	OPEN: 28.88	HIGH: 28.91	ASK: 0.00	VOLUME: 404
LAST: 28.91	CHG(%): 0.56	PREV: 28.75	LOW: 28.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.88	28.91	28.88	28.91	404
13 Aug 25	28.71	28.75	28.71	28.75	403
12 Aug 25	28.65	28.65	28.63	28.63	402
11 Aug 25	28.66	28.71	28.66	28.71	401
08 Aug 25	28.40	28.53	28.40	28.53	399
05 Aug 25	28.54	28.54	28.23	28.23	396
04 Aug 25	27.74	27.74	27.74	27.74	395
01 Aug 25	27.74	27.74	27.74	27.74	393
31 Jul 25	27.74	27.74	27.74	27.74	392
30 Jul 25	27.74	27.74	27.74	27.74	391

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.91