PAR, HSUK End of Day and Historical Stock Data [HSBC UK SUS EQ ETF]

21 Sep 2026

LAST: 28.48	CHANGE: 0.22	OPEN: 28.33	HIGH: 28.51	ASK: 0.00	VOLUME: 3.1K
LAST: 28.48	CHG(%): 0.78	PREV: 28.26	LOW: 28.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	28.33	28.51	28.32	28.48	3.1K
18 Sep 26	28.74	28.74	28.22	28.26	45
17 Sep 26	28.85	28.90	28.85	28.90	2
16 Sep 26	28.61	28.91	28.61	28.91	197
15 Sep 26	28.56	28.64	28.56	28.56	19
14 Sep 26	28.72	28.72	28.65	28.68	91
11 Sep 26	28.44	28.53	28.44	28.51	972
10 Sep 26	28.53	28.53	28.40	28.40	689
09 Sep 26	28.82	28.82	28.57	28.57	688
08 Sep 26	29.08	29.08	29.01	29.01	687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.48