PAR, HSUK End of Day and Historical Stock Data [HSBC UK SUS EQ ETF]

10 Jul 2026

LAST: 28.17	CHANGE: 0.35	OPEN: 28.09	HIGH: 28.20	ASK: 0.00	VOLUME: 4.6K
LAST: 28.17	CHG(%): 1.26	PREV: 27.82	LOW: 28.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	28.09	28.20	28.09	28.17	4.6K
09 Jul 26	27.87	27.87	27.82	27.82	716
08 Jul 26	28.12	28.12	27.65	27.65	715
07 Jul 26	28.38	28.45	28.38	28.45	713
06 Jul 26	28.41	28.41	28.32	28.32	712
03 Jul 26	28.32	28.32	28.20	28.29	355
02 Jul 26	27.83	28.30	27.83	28.30	267
01 Jul 26	27.55	27.78	27.55	27.78	3
30 Jun 26	27.69	27.69	27.61	27.61	2
29 Jun 26	27.66	27.72	27.66	27.66	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.17