PAR, HSUK End of Day and Historical Stock Data [HSBC UK SUS EQ ETF]

06 Nov 2026

LAST: 29.69	CHANGE: 0.33	OPEN: 29.53	HIGH: 29.69	ASK: 0.00	VOLUME: 36
LAST: 29.69	CHG(%): 1.10	PREV: 30.02	LOW: 29.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	29.53	29.69	29.53	29.69	36
05 Nov 26	30.68	30.68	30.02	30.02	35
04 Nov 26	29.41	30.27	29.41	30.26	34
03 Nov 26	29.52	29.52	29.38	29.38	9
02 Nov 26	29.35	29.67	29.35	29.67	8
30 Oct 26	29.49	29.49	29.44	29.44	692
29 Oct 26	29.30	29.32	29.30	29.32	691
28 Oct 26	29.21	29.24	29.21	29.24	690
27 Oct 26	29.34	29.39	29.34	29.39	689
26 Oct 26	29.36	29.47	29.36	29.47	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.69