PAR, HSXD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 19.13	CHANGE: 0.12	OPEN: 19.01	HIGH: 19.13	ASK: 0.00	VOLUME: 34
LAST: 19.13	CHG(%): 0.63	PREV: 19.01	LOW: 19.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	19.01	19.13	19.01	19.13	34
03 Oct 25	18.96	19.01	18.96	19.01	2K
02 Oct 25	18.93	18.98	18.93	18.96	12
01 Oct 25	18.57	18.64	18.57	18.64	160
30 Sep 25	18.64	18.64	18.59	18.61	365
29 Sep 25	18.59	18.64	18.59	18.64	82
26 Sep 25	18.46	18.46	18.43	18.43	80
25 Sep 25	18.65	18.65	18.60	18.64	310
24 Sep 25	18.53	18.62	18.53	18.57	101
23 Sep 25	18.59	18.59	18.56	18.56	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.13