PAR, HWSS End of Day and Historical Stock Data [HSBC MSCI World Small Cap Screened UCITS ETF USD Acc]

05 Nov 2026

LAST: 24.25	CHANGE: 0.27	OPEN: 24.79	HIGH: 24.85	ASK: 0.00	VOLUME: 549
LAST: 24.25	CHG(%): 1.12	PREV: 24.53	LOW: 24.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	24.79	24.85	24.25	24.25	549
04 Nov 26	24.31	24.57	24.31	24.53	1.2K
03 Nov 26	24.34	24.52	24.25	24.48	2.9K
02 Nov 26	24.27	24.47	24.19	24.47	22
30 Oct 26	24.37	24.37	24.17	24.17	20
29 Oct 26	24.30	24.47	24.30	24.43	13
28 Oct 26	24.27	24.30	24.25	24.25	11
27 Oct 26	24.10	24.24	24.10	24.24	38
26 Oct 26	23.87	24.06	23.87	24.06	859
23 Oct 26	23.93	23.93	23.74	23.93	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.25