PAR, HWSS End of Day and Historical Stock Data [HSBC MSCI World Small Cap Screened UCITS ETF USD Acc]

16 Sep 2026

LAST: 23.54	CHANGE: 0.20	OPEN: 23.49	HIGH: 23.54	ASK: 0.00	VOLUME: 156
LAST: 23.54	CHG(%): 0.85	PREV: 23.34	LOW: 23.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	23.49	23.54	23.49	23.54	156
15 Sep 26	23.44	23.44	23.34	23.34	100
14 Sep 26	23.49	23.50	23.41	23.42	37
11 Sep 26	23.39	23.47	23.39	23.47	417
10 Sep 26	23.51	23.54	23.29	23.29	70
09 Sep 26	23.74	23.74	23.48	23.48	34
08 Sep 26	23.83	23.83	23.73	23.73	201
07 Sep 26	23.84	24.00	23.84	23.86	13.5K
04 Sep 26	23.92	24.02	23.92	23.94	680
03 Sep 26	23.84	23.93	23.74	23.93	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.54