PAR, HYBB End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist]

10 Jul 2026

LAST: 125.5	CHANGE: 0.12	OPEN: 125.4	HIGH: 125.6	ASK: 0.0	VOLUME: 208
LAST: 125.5	CHG(%): 0.10	PREV: 125.4	LOW: 125.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	125.4	125.6	125.3	125.5	208
09 Jul 26	125.2	125.4	125.2	125.4	60
08 Jul 26	125.6	125.6	125.4	125.4	32
07 Jul 26	125.7	125.7	125.5	125.5	169
06 Jul 26	125.6	125.8	125.6	125.8	134
03 Jul 26	125.6	125.7	125.5	125.7	44
02 Jul 26	125.4	125.6	125.4	125.6	204
01 Jul 26	125.5	125.9	125.3	125.5	99
30 Jun 26	125.4	125.6	125.4	125.6	48
29 Jun 26	125.4	125.4	125.3	125.3	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.5