PAR, HYBB End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist]

17 Sep 2026

LAST: 124.1	CHANGE: 0.35	OPEN: 123.8	HIGH: 124.1	ASK: 0.0	VOLUME: 146
LAST: 124.1	CHG(%): 0.28	PREV: 123.8	LOW: 123.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	123.8	124.1	123.8	124.1	146
16 Sep 26	123.3	123.8	123.3	123.8	145
15 Sep 26	123.7	123.7	123.4	123.4	508
14 Sep 26	123.9	123.9	123.3	123.3	135
11 Sep 26	123.8	124.0	123.8	123.9	8
10 Sep 26	124.4	124.5	124.0	124.0	210
09 Sep 26	124.8	124.8	124.6	124.6	16
08 Sep 26	124.9	124.9	124.8	124.8	43
07 Sep 26	124.9	124.9	124.9	124.9	154
04 Sep 26	124.9	124.9	124.9	124.9	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.1