PAR, HYBB End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist]

06 Nov 2026

LAST: 123.1	CHANGE: 0.17	OPEN: 123.6	HIGH: 123.6	ASK: 0.0	VOLUME: 453
LAST: 123.1	CHG(%): 0.14	PREV: 123.3	LOW: 123.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	123.6	123.6	123.1	123.1	453
05 Nov 26	123.5	123.8	123.3	123.3	1.5K
04 Nov 26	122.7	123.4	122.7	123.4	215
03 Nov 26	122.6	122.8	122.6	122.7	412
02 Nov 26	122.5	122.6	122.5	122.5	44
30 Oct 26	123.0	123.0	122.4	122.6	217
29 Oct 26	122.4	123.1	122.4	123.1	32
28 Oct 26	122.0	122.6	122.0	122.6	176
27 Oct 26	121.7	122.0	121.6	121.9	401
26 Oct 26	121.6	121.6	121.5	121.6	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.1