PAR, HYBB End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist]

21 Nov 2025

LAST: 127.7	CHANGE: 0.38	OPEN: 127.9	HIGH: 127.9	ASK: 0.0	VOLUME: 129
LAST: 127.7	CHG(%): 0.30	PREV: 128.0	LOW: 127.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	127.9	127.9	127.7	127.7	129
20 Nov 25	128.0	128.1	128.0	128.0	1.8K
19 Nov 25	127.9	128.0	127.9	127.9	54
18 Nov 25	128.1	128.1	127.8	127.9	505
17 Nov 25	128.1	128.2	128.0	128.1	119
14 Nov 25	128.1	128.1	127.8	127.9	149
13 Nov 25	128.4	128.5	128.3	128.3	83
12 Nov 25	128.4	128.5	128.4	128.5	91
11 Nov 25	128.3	128.5	128.3	128.5	4
10 Nov 25	128.2	128.5	128.2	128.5	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.7