PAR, HYBB End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist]

06 Feb 2026

LAST: 124.8	CHANGE: 0.08	OPEN: 124.5	HIGH: 124.8	ASK: 0.0	VOLUME: 369
LAST: 124.8	CHG(%): 0.06	PREV: 124.7	LOW: 124.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	124.5	124.8	124.5	124.8	369
05 Feb 26	124.6	124.7	124.6	124.7	283
04 Feb 26	124.5	124.7	124.5	124.7	541
03 Feb 26	124.9	124.9	124.7	124.8	1.6K
02 Feb 26	124.9	124.9	124.5	124.8	514
30 Jan 26	124.5	124.7	124.5	124.7	323
29 Jan 26	124.5	124.6	124.5	124.5	102
28 Jan 26	124.5	124.7	124.5	124.5	489
27 Jan 26	124.6	124.6	124.5	124.5	38
26 Jan 26	123.9	124.6	123.9	124.5	157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.8