PAR, HYBB End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist]

29 Apr 2026

LAST: 123.2	CHANGE: 0.12	OPEN: 123.4	HIGH: 123.4	ASK: 0.0	VOLUME: 465
LAST: 123.2	CHG(%): 0.10	PREV: 123.4	LOW: 123.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	123.4	123.4	123.2	123.2	465
28 Apr 26	123.5	123.6	123.4	123.4	2.0K
27 Apr 26	123.6	123.6	123.5	123.5	16
24 Apr 26	123.6	123.8	123.4	123.5	134
23 Apr 26	123.8	123.8	123.6	123.6	384
22 Apr 26	123.8	123.9	123.8	123.9	383
21 Apr 26	124.0	124.0	123.7	123.7	1.3K
20 Apr 26	124.3	124.3	123.9	123.9	486
17 Apr 26	123.5	124.3	123.5	124.3	10
16 Apr 26	123.6	123.8	123.6	123.7	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.2