PAR, HYBB End of Day and Historical Stock Data []

03 Oct 2025

LAST: 128.0	CHANGE: 0.10	OPEN: 128.0	HIGH: 128.0	ASK: 0.0	VOLUME: 78
LAST: 128.0	CHG(%): 0.08	PREV: 127.9	LOW: 128.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	128.0	128.0	128.0	128.0	78
02 Oct 25	127.9	127.9	127.8	127.9	301
01 Oct 25	127.6	127.9	127.6	127.9	14
30 Sep 25	127.8	127.8	127.7	127.8	135
29 Sep 25	127.9	127.9	127.7	127.7	507
26 Sep 25	127.7	127.8	127.6	127.7	27
25 Sep 25	128.0	128.0	127.8	127.8	62
24 Sep 25	127.9	128.0	127.8	128.0	570
22 Sep 25	127.8	127.9	127.8	127.9	15
19 Sep 25	127.9	128.0	127.7	127.9	533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.0