PAR, HYCC End of Day and Historical Stock Data [Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Acc]

18 Sep 2026

LAST: 10.99	CHANGE: 0.01	OPEN: 11.00	HIGH: 11.05	ASK: 0.00	VOLUME: 1
LAST: 10.99	CHG(%): 0.11	PREV: 11.00	LOW: 10.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	11.00	11.05	10.99	10.99	1
17 Sep 26	10.98	11.02	10.98	11.00	150
16 Sep 26	10.96	10.98	10.96	10.98	306
15 Sep 26	10.97	10.97	10.94	10.95	481
14 Sep 26	10.99	10.99	10.95	10.95	274
11 Sep 26	10.94	11.00	10.94	10.99	1.7K
10 Sep 26	11.01	11.01	10.99	10.99	844
09 Sep 26	11.12	11.12	11.04	11.04	323
08 Sep 26	11.09	11.10	11.08	11.08	1
07 Sep 26	11.08	11.10	11.08	11.10	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.99