EODData

MEMBERSHIP REGISTER LOG IN

PAR, HYDRO: BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap

09 Jan 2026
LAST:

12.73

CHANGE:
 0.16		OPEN:
12.58		HIGH:
12.73		ASK:
0.00		VOLUME:
1.8K
CHG(%):
1.28		PREV:
12.57		LOW:
12.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2612.5812.7312.5812.731.8K
08 Jan 2612.4112.5712.3812.573.7K
07 Jan 2612.3512.4212.3512.42310
06 Jan 2612.3112.3512.2912.35423
05 Jan 2612.0012.2312.0012.23924
02 Jan 2611.9911.9911.8511.9947
31 Dec 2511.8211.8211.6611.6660
30 Dec 2511.7011.7811.7011.78100
29 Dec 2511.3011.7811.3011.78670
24 Dec 2511.6611.7511.6611.69125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
EPS Ratio:0.57 

TECHNICAL INDICATORS

MA5:12.462.2%
MA10:12.125.1%
MA20:11.916.9%
MA50:11.798.0%
MA100:11.3212.5%
MA200:10.3922.6%
STO9:100.00 
STO14:100.00 
RSI14:78.56 
MTM14:1.16
ROC14:0.10 
ATR:0.21 
Week High:12.730.0%
Week Low:11.857.5%
Month High:12.730.0%
Month Low:11.3022.6%
Year High:12.730.0%
Year Low:7.6267.1%
Volatility:11.78