PAR, HYDRO End of Day and Historical Stock Data []

14 Aug 2025

LAST: 10.35	CHANGE: 0.05	OPEN: 10.35	HIGH: 10.35	ASK: 0.00	VOLUME: 868
LAST: 10.35	CHG(%): 0.44	PREV: 10.31	LOW: 10.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	10.35	10.35	10.33	10.35	868
13 Aug 25	10.27	10.31	10.27	10.31	291
12 Aug 25	10.20	10.26	10.20	10.26	98
11 Aug 25	10.24	10.24	10.20	10.20	869
08 Aug 25	10.24	10.34	10.24	10.28	931
05 Aug 25	10.22	10.28	10.22	10.24	668
04 Aug 25	10.19	10.24	10.16	10.24	699
01 Aug 25	10.28	10.28	10.13	10.13	74
31 Jul 25	10.42	10.42	10.37	10.37	1.2K
30 Jul 25	10.44	10.47	10.43	10.43	650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.35