EODData

MEMBERSHIP REGISTER LOG IN

PAR, HYDRO: BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap

23 Sep 2026
LAST:

14.10

CHANGE:
 0.04		OPEN:
14.23		HIGH:
14.23		ASK:
0.00		VOLUME:
495
CHG(%):
0.32		PREV:
14.15		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2614.2314.2314.1014.10495
22 Sep 2614.1014.1514.1014.152
21 Sep 2613.9214.0513.9214.051.2K
18 Sep 2614.1014.1013.9513.9511
17 Sep 2614.0314.1714.0314.177
16 Sep 2613.8613.9213.8613.89488
15 Sep 2613.7613.7713.6713.77662
14 Sep 2613.9513.9513.8213.82430
11 Sep 2614.0414.1514.0214.15758
10 Sep 2614.1114.1113.9913.9910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.62 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:14.080.1%
MA10:14.000.7%
MA20:14.040.5%
MA50:14.140.3%
MA100:14.452.5%
MA200:13.712.9%
STO9:72.60
STO14:68.19
RSI14:49.27
WPR14:-31.81
MTM14:-0.03
ROC14:0.00 
ATR:0.17 
Week High:14.230.9%
Week Low:13.861.8%
Month High:14.261.1%
Month Low:13.672.9%
Year High:15.368.9%
Year Low:10.6432.5%
Volatility:5.07