EODData

MEMBERSHIP REGISTER LOG IN

PAR, HYDRO: BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap

03 Oct 2025
LAST:

11.17

CHANGE:
 0.08		OPEN:
11.17		HIGH:
11.17		ASK:
0.00		VOLUME:
132
CHG(%):
0.72		PREV:
11.09		LOW:
11.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2511.1711.1711.1211.17132
02 Oct 2511.1011.1111.0611.091K
01 Oct 2510.8210.9310.8210.93233
30 Sep 2510.7510.7510.7210.72588
29 Sep 2510.7210.8010.7110.771.4K
26 Sep 2510.7010.7010.6710.70292
25 Sep 2510.7210.7210.6410.711.4K
24 Sep 2510.7810.7810.7010.75292
23 Sep 2510.8510.8510.8510.8546
22 Sep 2510.6810.7610.6810.74478

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.89
EPS Ratio:0.57

TECHNICAL INDICATORS

MA5:10.94
MA10:10.84
MA20:10.71
MA50:10.52
MA100:10.05
MA200:9.45
STO9:100.00
STO14:100.00
RSI14:75.70
MTM14:0.62
ROC14:0.06
ATR:0.11
Week High:11.17
Week Low:10.67
Month High:11.17
Month Low:10.29
Year High:11.17
Year Low:7.62
Volatility:6.40