EODData

MEMBERSHIP REGISTER LOG IN

PAR, HYDRO: BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap

09 Jul 2026
LAST:

14.49

CHANGE:
 0.30		OPEN:
14.34		HIGH:
14.49		ASK:
0.00		VOLUME:
416
CHG(%):
2.09		PREV:
14.19		LOW:
14.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2614.3414.4914.3414.49416
08 Jul 2614.5514.5514.1914.191.4K
07 Jul 2614.8414.8414.5514.55165
06 Jul 2614.9714.9714.8014.97424
03 Jul 2614.8314.9314.8314.93709
02 Jul 2614.7314.8014.7314.80982
01 Jul 2614.8414.9614.8414.92392
30 Jun 2614.7514.7914.7514.795.6K
29 Jun 2614.7214.7214.5414.54300
26 Jun 2614.7914.8014.5714.573.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.62 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:14.631.0%
MA10:14.681.3%
MA20:14.761.9%
MA50:14.751.8%
MA100:14.063.0%
MA200:12.9611.8%
STO9:38.02
STO14:30.74
RSI14:41.42
WPR14:-69.26
MTM14:-0.67
ROC14:-0.04 
ATR:0.24 
Week High:14.973.3%
Week Low:14.192.1%
Month High:15.164.6%
Month Low:14.1611.8%
Year High:15.366.0%
Year Low:9.7748.4%
Volatility:4.29