PAR, HYEM End of Day and Historical Stock Data [VanEck Emerging Markets High Yield Bond UCITS ETF A USD]

17 Apr 2026

LAST: 116.7	CHANGE: 0.03	OPEN: 116.8	HIGH: 116.8	ASK: 0.0	VOLUME: 190
LAST: 116.7	CHG(%): 0.03	PREV: 116.7	LOW: 116.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	116.8	116.8	116.7	116.7	190
16 Apr 26	116.4	116.7	116.4	116.7	189
15 Apr 26	116.5	116.5	116.3	116.3	188
14 Apr 26	116.1	116.3	116.1	116.3	187
13 Apr 26	116.7	116.8	116.7	116.8	186
10 Apr 26	116.8	116.8	116.6	116.6	185
08 Apr 26	116.5	116.5	115.9	115.9	184
02 Apr 26	116.6	116.8	116.6	116.8	181
01 Apr 26	117.0	117.0	116.4	116.4	180
31 Mar 26	117.2	117.2	116.6	116.6	179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.7