EODData

PAR, HYEM: VanEck Emerging Markets High Yield Bond UCITS ETF A USD

02 Oct 2026
LAST:

121.7

CHANGE:
 0.06
OPEN:
121.7
HIGH:
122.1
ASK:
0.0
VOLUME:
57
CHG(%):
0.05
PREV:
121.6
LOW:
121.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26121.7122.1121.2121.757
01 Oct 26121.3121.6121.3121.616
30 Sep 26121.3121.3120.8120.815
29 Sep 26121.4121.4121.4121.414
28 Sep 26121.9121.9121.1121.113
25 Sep 26122.2122.2122.2122.211
24 Sep 26121.8122.2121.8122.210
23 Sep 26122.4122.4122.1122.113
22 Sep 26121.9122.0121.9122.012
21 Sep 26121.7121.7121.5121.511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121.330.3%
MA10:121.660.0%
MA20:121.280.3%
MA50:121.150.4%
MA100:120.830.7%
MA200:118.352.8%
STO9:54.03
STO14:57.02
RSI14:56.30
WPR14:-33.75
MTM14:0.96
ROC14:0.01 
ATR:0.51 
Week High:122.150.4%
Week Low:120.810.7%
Month High:122.390.6%
Month Low:120.542.8%
Year High:122.540.7%
Year Low:112.678.0%
Volatility:2.22