EODData

PAR, HYEM: VanEck Emerging Markets High Yield Bond UCITS ETF A USD

09 Jul 2026
LAST:

121.7

CHANGE:
 0.06
OPEN:
121.7
HIGH:
121.9
ASK:
0.0
VOLUME:
5
CHG(%):
0.05
PREV:
121.7
LOW:
121.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26121.7121.9121.7121.75
08 Jul 26121.6122.2121.6121.710
07 Jul 26121.6122.3121.6121.7200
06 Jul 26121.8121.9121.8121.917
03 Jul 26121.8121.8121.6121.614
02 Jul 26121.9121.9121.4121.413
01 Jul 26121.8122.0121.8122.012
30 Jun 26122.0122.0121.6121.611
29 Jun 26121.8121.8121.8121.810
26 Jun 26122.2122.2122.0122.09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121.700.0%
MA10:121.730.1%
MA20:121.390.2%
MA50:119.751.6%
MA100:118.113.0%
MA200:116.204.7%
STO9:27.19
STO14:20.97
RSI14:54.02
WPR14:-76.03
MTM14:0.15
ROC14:0.00 
ATR:0.40 
Week High:122.290.5%
Week Low:121.430.2%
Month High:122.540.7%
Month Low:119.764.7%
Year High:122.540.7%
Year Low:109.7310.9%