PAR, HYFA End of Day and Historical Stock Data [Invesco US High Yield Fallen Angels UCITS ETF]

23 Sep 2026

LAST: 18.36	CHANGE: 0.06	OPEN: 18.44	HIGH: 18.44	ASK: 0.00	VOLUME: 51
LAST: 18.36	CHG(%): 0.33	PREV: 18.31	LOW: 18.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	18.44	18.44	18.36	18.36	51
22 Sep 26	18.34	18.37	18.29	18.37	50
21 Sep 26	18.31	18.31	18.31	18.31	54
18 Sep 26	18.32	18.32	18.26	18.26	52
17 Sep 26	18.29	18.30	18.21	18.30	50
16 Sep 26	18.14	18.20	18.14	18.20	352
15 Sep 26	18.14	18.14	18.14	18.14	351
14 Sep 26	18.13	18.14	18.11	18.14	350
11 Sep 26	18.15	18.17	18.10	18.13	244
10 Sep 26	18.18	18.18	18.08	18.08	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.36