PAR, HYFA End of Day and Historical Stock Data [Invesco US High Yield Fallen Angels UCITS ETF]

15 Jul 2026

LAST: 18.76	CHANGE: 0.04	OPEN: 18.76	HIGH: 18.76	ASK: 0.00	VOLUME: 210
LAST: 18.76	CHG(%): 0.19	PREV: 18.72	LOW: 18.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	18.76	18.76	18.76	18.76	210
14 Jul 26	18.75	18.75	18.72	18.72	209
13 Jul 26	18.73	18.75	18.73	18.75	208
10 Jul 26	18.76	18.76	18.75	18.75	207
09 Jul 26	18.76	18.79	18.76	18.79	206
08 Jul 26	18.77	18.77	18.75	18.75	205
07 Jul 26	18.79	18.79	18.77	18.77	203
06 Jul 26	18.84	18.84	18.82	18.82	202
03 Jul 26	18.81	18.81	18.78	18.80	100
02 Jul 26	18.83	18.83	18.80	18.80	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.76