EODData

PAR, HYSRI: BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Acc EUR

25 Aug 2025
LAST:

11.06

CHANGE:
 0.01
OPEN:
11.07
HIGH:
11.07
ASK:
0.00
VOLUME:
14.7K
CHG(%):
0.05
PREV:
11.07
LOW:
11.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2511.0711.0711.0611.0614.7K
22 Aug 2511.0711.0711.0511.07139
21 Aug 2511.0711.0711.0511.05622
20 Aug 2511.0911.0911.0811.08720
19 Aug 2511.0911.0911.0911.09601
18 Aug 2511.1211.1211.0811.08600
15 Aug 2511.1011.1011.0911.09380
14 Aug 2511.1011.1011.0911.093
13 Aug 2511.0711.1011.0711.092
11 Aug 2511.0711.0811.0711.0834.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11.07
MA10:11.08
MA20:11.05
MA50:10.99
MA100:10.92
MA200:10.81
STO9:18.18
STO14:49.06
RSI14:65.56
WPR14:-38.10
MTM14:0.05
ROC14:0.00
ATR:0.02
Week High:11.12
Week Low:11.05
Month High:11.12
Month Low:10.99
Year High:11.12
Year Low:10.33