PAR, HYSRI End of Day and Historical Stock Data [BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Acc EUR]

06 Nov 2026

LAST: 11.01	CHANGE: 0.01	OPEN: 10.99	HIGH: 11.01	ASK: 0.00	VOLUME: 500
LAST: 11.01	CHG(%): 0.11	PREV: 11.00	LOW: 10.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	10.99	11.01	10.99	11.01	500
05 Nov 26	11.01	11.01	11.00	11.00	445
04 Nov 26	10.95	11.02	10.95	11.01	700
03 Nov 26	10.92	10.95	10.92	10.94	391
02 Nov 26	10.90	10.93	10.90	10.93	780
30 Oct 26	10.93	10.94	10.88	10.91	13.7K
29 Oct 26	10.94	10.98	10.94	10.96	295
28 Oct 26	10.88	10.94	10.88	10.94	1
27 Oct 26	10.84	10.88	10.83	10.88	46
26 Oct 26	10.77	10.84	10.77	10.84	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.01