PAR, HYSRI End of Day and Historical Stock Data [BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Acc EUR]

20 Jan 2026

LAST: 11.21	CHANGE: 0.01	OPEN: 11.22	HIGH: 11.22	ASK: 0.00	VOLUME: 344
LAST: 11.21	CHG(%): 0.05	PREV: 11.20	LOW: 11.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	11.22	11.22	11.21	11.21	344
19 Jan 26	11.28	11.28	11.20	11.20	1.9K
16 Jan 26	11.26	11.26	11.25	11.25	6.0K
15 Jan 26	11.26	11.27	11.25	11.26	6.0K
14 Jan 26	11.30	11.30	11.30	11.30	179
13 Jan 26	11.26	11.26	11.26	11.26	1.2K
12 Jan 26	11.28	11.28	11.27	11.28	1.2K
09 Jan 26	11.27	11.28	11.27	11.27	16.1K
08 Jan 26	11.27	11.27	11.26	11.26	345
07 Jan 26	11.26	11.27	11.25	11.26	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.21