EODData

PAR, IAM: Itissalat Al-Maghrib

15 Sep 2026
LAST:

9.160

CHANGE:
 0.06
OPEN:
9.220
HIGH:
9.220
ASK:
11.500
VOLUME:
31
CHG(%):
0.65
PREV:
9.220
LOW:
9.160
BID:
10.850
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 269.2209.2209.1609.16031
14 Sep 269.2009.2209.2009.220195
11 Sep 269.2809.2809.2009.200601
10 Sep 269.1009.2809.1009.2802.6K
09 Sep 269.1009.1009.1009.10026
08 Sep 269.1009.1009.1009.1001
07 Sep 269.1009.1609.1009.100124
04 Sep 269.1009.2009.1009.100105
03 Sep 269.4009.4609.0929.092828
02 Sep 269.3409.4009.3409.400318

PROFILE

Name:Itissalat Al-Maghrib
About:Itissalat Al-Maghrib (IAM) S.A. provides various telecommunication solutions in Morocco and internationally. The company offers mobile packages; fixed telecom; internet services, such as optical fiber, mobile internet 4G+, ADSL, Vsat, internet leased line, web hosting, and 4G+ internet box; network solutions, including VPN IP, ethernet, leased connections; cloud and data center hosting services, including Microsoft 365, google workspace, DDOS security, and back up as a service solution; value-added services comprises of MT tracking, geolocation, audio conference, and mobility management services, and e-SIM; home and KIOSK numbers; and digital solutions, including e-learning. The company also provides mobile applications that includes social networks and internet, SMS Services, content services, voice services, practical services, and smart life " connected objects, as well as equipment, such as smartphones and tablets, fixed positions, connected objects, 4G+ internet equipment, fiber optic equipment, and credit financing services. In addition, the company offers telecom MT TV, an application with TV and videos in one and telecom multimedia. The company was founded in 1998 and is headquartered in Rabat, Morocco. Itissalat Al-Maghrib (IAM) S.A. is a subsidiary of Société de Participation dans les Télécommunications.
Address:Avenue Annakhil, Hay Riad, Rabat, Morocco
Website:https://www.iam.ma
ISIN:MA0000011488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.21 
Forward P/E:1.38 
PEG Ratio:1.38 
Price to Sales:0.22 
Price to Book:0.47 
Profit Margin:0.14 
Operating Margin:0.36 
Return on Assets:0.10 
Return on Equity:0.29 
EPS Ratio:0.72 
DivYield:0.13 
Div/Share:1.43 
Revenue:37.842B 
EBITDA:22.436B 
Shares:878.96M 
Market Cap:8.051B 

TECHNICAL INDICATORS

MA5:9.190.3%
MA10:9.180.2%
MA20:9.271.2%
MA50:9.051.2%
MA100:9.051.2%
MA200:9.513.8%
STO9:18.46 
STO14:18.46 
RSI14:40.17
WPR14:-80.48 
MTM14:-0.18
ROC14:-0.02 
ATR:0.09 
Week High:9.281.3%
Week Low:9.100.7%
Month High:9.463.3%
Month Low:9.093.8%
Year High:11.6026.6%
Year Low:8.685.5%

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.13
30 Aug 2024$0.39
04 Sep 2023$0.20
02 Sep 2022$0.45
02 Sep 2021$0.37
03 Aug 2020$0.52
24 May 2019$0.64
25 May 2018$0.61
24 May 2017$0.59
24 May 2016$0.59