PAR, IART End of Day and Historical Stock Data [iShares AI Innovation Active UCITS ETF USD (Acc) EUR]

17 Sep 2026

LAST: 7.008	CHANGE: 0.15	OPEN: 6.880	HIGH: 7.025	ASK: 0.000	VOLUME: 9.5K
LAST: 7.008	CHG(%): 2.11	PREV: 6.863	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	6.880	7.025	6.880	7.008	9.5K
16 Sep 26	6.765	6.863	6.753	6.863	261
15 Sep 26	6.708	6.751	6.681	6.696	12.0K
14 Sep 26	6.794	6.798	6.671	6.761	109.5K
11 Sep 26	6.936	6.982	6.923	6.982	15.1K
10 Sep 26	7.058	7.058	6.899	6.954	115.0K
09 Sep 26	7.120	7.127	7.001	7.076	3.2K
08 Sep 26	7.007	7.110	6.969	7.110	29.6K
07 Sep 26	7.053	7.053	7.030	7.030	3.8K
04 Sep 26	6.833	6.924	6.833	6.924	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.008