PAR, IART End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.867	CHANGE: 0.01	OPEN: 4.846	HIGH: 4.870	ASK: 0.000	VOLUME: 3.1K
LAST: 4.867	CHG(%): 0.12	PREV: 4.873	LOW: 4.846	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.846	4.870	4.846	4.867	3.1K
11 Aug 25	4.834	4.873	4.834	4.873	3.1K
08 Aug 25	4.825	4.844	4.825	4.844	1K
05 Aug 25	4.820	4.822	4.810	4.822	1K
04 Aug 25	4.686	4.762	4.686	4.762	670
01 Aug 25	4.816	4.824	4.649	4.673	89.9K
31 Jul 25	4.942	4.951	4.902	4.902	97.3K
30 Jul 25	4.752	4.804	4.752	4.804	457.1K
29 Jul 25	4.748	4.780	4.723	4.723	457.1K
28 Jul 25	4.653	4.660	4.653	4.660	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.867