PAR, IB27 End of Day and Historical Stock Data [iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Acc]

09 Jul 2026

LAST: 5.625	CHANGE: 0.01	OPEN: 5.627	HIGH: 5.630	ASK: 0.000	VOLUME: 10.6K
LAST: 5.625	CHG(%): 0.11	PREV: 5.631	LOW: 5.625	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	5.627	5.630	5.625	5.625	10.6K
08 Jul 26	5.629	5.631	5.622	5.631	1.5K
07 Jul 26	5.624	5.633	5.624	5.624	15.8K
06 Jul 26	5.630	5.630	5.630	5.630	1.4K
03 Jul 26	5.631	5.633	5.628	5.633	722
02 Jul 26	5.632	5.632	5.630	5.630	16.4K
01 Jul 26	5.629	5.632	5.626	5.632	8.6K
30 Jun 26	5.630	5.631	5.627	5.627	4.4K
29 Jun 26	5.627	5.628	5.627	5.628	7.3K
26 Jun 26	5.628	5.628	5.627	5.627	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.625