PAR, IB36 End of Day and Historical Stock Data [iSh iBonds Dec 2036 Term € Corp EUR Acc]

02 Nov 2026

LAST: 4.930	CHANGE: 0.02	OPEN: 4.912	HIGH: 4.930	ASK: 0.000	VOLUME: 2.0K
LAST: 4.930	CHG(%): 0.35	PREV: 4.913	LOW: 4.912	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	4.912	4.930	4.912	4.930	2.0K
30 Oct 26	4.907	4.919	4.907	4.913	203
29 Oct 26	4.893	4.907	4.893	4.907	2.8K
28 Oct 26	4.877	4.891	4.877	4.885	7.4K
27 Oct 26	4.871	4.878	4.871	4.878	997
26 Oct 26	4.863	4.869	4.863	4.869	150
23 Oct 26	4.903	4.903	4.870	4.873	1.3K
22 Oct 26	4.893	4.893	4.889	4.889	1.0K
21 Oct 26	4.896	4.896	4.892	4.892	1.0K
20 Oct 26	4.889	4.904	4.887	4.904	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.930