PAR, IB37 End of Day and Historical Stock Data [iSh iBonds Dec 2037 Term € Corp EUR Acc]

22 Jul 2026

LAST: 5.012	CHANGE: 0.01	OPEN: 5.013	HIGH: 5.013	ASK: 0.000	VOLUME: 212
LAST: 5.012	CHG(%): 0.10	PREV: 5.007	LOW: 5.012	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	5.013	5.013	5.012	5.012	212
21 Jul 26	5.019	5.019	5.007	5.007	211
20 Jul 26	5.029	5.029	5.021	5.021	210
17 Jul 26	5.037	5.041	5.037	5.041	208
16 Jul 26	5.038	5.038	5.031	5.031	207
15 Jul 26	5.027	5.034	5.027	5.034	205
14 Jul 26	5.045	5.050	5.045	5.050	204
13 Jul 26	5.058	5.058	5.055	5.055	203
10 Jul 26	5.056	5.062	5.056	5.062	202
09 Jul 26	5.044	5.048	5.044	5.048	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.012