PAR, IBE5 End of Day and Historical Stock Data []

03 Oct 2025

LAST: 5.041	CHANGE: 0.00	OPEN: 5.037	HIGH: 5.041	ASK: 0.000	VOLUME: 101
LAST: 5.041	CHG(%): 0.04	PREV: 5.039	LOW: 5.037	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	5.037	5.041	5.037	5.041	101
02 Oct 25	5.039	5.039	5.037	5.039	100
01 Oct 25	5.034	5.036	5.034	5.036	345
30 Sep 25	5.035	5.039	5.035	5.039	294
29 Sep 25	5.037	5.039	5.037	5.039	296
26 Sep 25	5.034	5.040	5.034	5.040	89.5K
25 Sep 25	5.033	5.037	5.033	5.037	89.5K
24 Sep 25	5.035	5.036	5.035	5.036	89.5K
23 Sep 25	5.035	5.035	5.035	5.035	89.5K
22 Sep 25	5.034	5.036	5.034	5.036	89.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.041