PAR, IBE5 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 5.054	CHANGE: 0.00	OPEN: 5.050	HIGH: 5.054	ASK: 0.000	VOLUME: 317
LAST: 5.054	CHG(%): 0.02	PREV: 5.055	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.050	5.054	5.050	5.054	317
11 Aug 25	5.045	5.055	5.045	5.055	316
08 Aug 25	5.045	5.055	5.045	5.055	314
05 Aug 25	5.053	5.053	5.053	5.053	311
04 Aug 25	5.052	5.053	5.052	5.053	310
01 Aug 25	5.052	5.052	5.052	5.052	308
31 Jul 25	5.050	5.052	5.050	5.052	307
30 Jul 25	5.057	5.057	5.050	5.050	306
29 Jul 25	5.057	5.057	5.053	5.053	305
28 Jul 25	5.056	5.056	5.051	5.051	304

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.054