PAR, IBE7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.200	CHANGE: 0.00	OPEN: 5.200	HIGH: 5.201	ASK: 0.000	VOLUME: 10K
LAST: 5.200	CHG(%): 0.08	PREV: 5.196	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.200	5.201	5.200	5.200	10K
12 Aug 25	5.195	5.196	5.195	5.196	15K
11 Aug 25	5.199	5.199	5.197	5.197	15K
08 Aug 25	5.210	5.210	5.198	5.198	15K
05 Aug 25	5.207	5.207	5.200	5.200	2K
04 Aug 25	5.205	5.205	5.198	5.198	2K
01 Aug 25	5.204	5.204	5.195	5.195	2K
31 Jul 25	5.206	5.206	5.195	5.195	2K
30 Jul 25	5.202	5.202	5.196	5.196	2K
29 Jul 25	5.205	5.205	5.192	5.196	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200