PAR, IBE7 End of Day and Historical Stock Data [iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF]

03 Nov 2026

LAST: 5.123	CHANGE: 0.00	OPEN: 5.118	HIGH: 5.123	ASK: 0.000	VOLUME: 196
LAST: 5.123	CHG(%): 0.00	PREV: 5.123	LOW: 5.118	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	5.118	5.123	5.118	5.123	196
02 Nov 26	5.121	5.126	5.121	5.123	195
30 Oct 26	5.122	5.124	5.121	5.121	1.5K
29 Oct 26	5.121	5.134	5.118	5.121	4.9K
28 Oct 26	5.119	5.119	5.118	5.118	3.9K
27 Oct 26	5.119	5.129	5.118	5.118	3.9K
26 Oct 26	5.119	5.119	5.118	5.118	1.0K
23 Oct 26	5.119	5.119	5.117	5.117	1.0K
22 Oct 26	5.118	5.118	5.115	5.118	1.0K
21 Oct 26	5.117	5.118	5.115	5.118	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.123