EODData

MEMBERSHIP REGISTER LOG IN

PAR, IDL: ID Logistics Group SA

21 May 2026
LAST:

364.0

CHANGE:
 2.50		OPEN:
361.5		HIGH:
366.0		ASK:
121.3		VOLUME:
4.2K
CHG(%):
0.69		PREV:
361.5		LOW:
360.0		BID:
121.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26361.5366.0360.0364.04.2K
20 May 26355.0366.0355.0361.53.5K
19 May 26353.0360.0352.5356.03.2K
18 May 26346.5354.0344.0351.54.5K
15 May 26353.0354.5349.5354.05.8K
14 May 26353.5357.5350.5357.53.6K
13 May 26350.5355.5350.0352.54.0K
12 May 26353.0357.0349.5350.55.3K
11 May 26348.5357.0348.0355.05.6K
08 May 26352.5355.0347.5349.03.2K

PROFILE

Name:ID Logistics Group SA
About:ID Logistics Group SA provides contract logistics services in France and internationally. It provides warehousing and value-added, transport and flow organization, and supply chain optimization services. The company also offers co-packing and site automation services. In addition, it provides turnkey project delivery and e-commerce solutions. The company serves customers in the FMCG, e-commerce, high-tech, cosmetics and fragrance, healthcare, fashion, industrial, and retail sectors. The company was incorporated in 2001 and is headquartered in Orgon, France
Address:55, chemin des Engranauds, Orgon, France, 13660
Website:https://www.id-logistics.com
ISIN:FR0010929125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.48 
Forward P/E:24.07 
PEG Ratio:33.48 
Price to Sales:0.75 
Price to Book:3.63 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:8.46 
Revenue:3.514B 
EBITDA:517.44M 
Shares:6.51M 
Market Cap:2.371B 

TECHNICAL INDICATORS

MA5:357.401.8%
MA10:355.152.5%
MA20:356.352.1%
MA50:342.856.2%
MA100:375.263.1%
MA200:387.726.5%
STO9:87.10 
STO14:76.92
RSI14:52.24
MTM14:11.00
ROC14:0.03 
ATR:9.36 
Week High:366.000.5%
Week Low:344.005.8%
Month High:368.501.2%
Month Low:336.006.5%
Year High:465.0027.7%
Year Low:296.5022.8%
Volatility:27.56