PAR, IEMID End of Day and Historical Stock Data [Indépendance AM Europe Mid UCITS ETF E (C) EUR]

PAR, IEMID: Indépendance AM Europe Mid UCITS ETF E (C) EUR

19 May 2026

LAST: 109.0	CHANGE: 1.00	OPEN: 110.7	HIGH: 110.7	ASK: 0.0	VOLUME: 402
LAST: 109.0	CHG(%): 0.91	PREV: 110.0	LOW: 108.9	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 May 26	110.7	110.7	108.9	109.0	402
18 May 26	110.1	110.7	109.1	110.0	361
15 May 26	111.1	111.1	109.7	109.8	402
14 May 26	112.2	112.2	110.9	111.5	242
13 May 26	112.0	112.0	110.8	111.6	5.1K
12 May 26	111.5	111.6	110.2	110.5	149
11 May 26	112.2	112.2	110.4	111.7	489
08 May 26	112.3	112.3	111.5	111.5	480
07 May 26	114.3	114.3	112.6	112.6	900
06 May 26	111.5	113.7	111.5	113.5	650

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 27, 2026

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	13.14
EPS Ratio:	8.39

TECHNICAL INDICATORS

MA5:	110.37	1.3%
MA10:	111.16	2.0%
RSI14:	47.47
WPR14:	-100.00
MTM14:	-0.70
ROC14:	-0.01
ATR:	1.65
Week High:	112.22	3.0%
Week Low:	108.90	0.1%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

PAR, IEMID: Indépendance AM Europe Mid UCITS ETF E (C) EUR

109.0

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

PAR, IEMID: Indépendance AM Europe Mid UCITS ETF E (C) EUR

109.0

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW