EODData

MEMBERSHIP REGISTER LOG IN

PAR, IEMID: Indépendance AM Europe Mid UCITS ETF E (C) EUR

14 Jul 2026
LAST:

112.6

CHANGE:
 0.08		OPEN:
112.7		HIGH:
113.0		ASK:
0.0		VOLUME:
328
CHG(%):
0.07		PREV:
112.7		LOW:
111.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26112.7113.0111.9112.6328
13 Jul 26113.1113.1112.0112.7360
10 Jul 26114.0114.0112.4112.8909
09 Jul 26114.0115.0112.9113.3366
08 Jul 26115.5115.5113.0113.5278
07 Jul 26116.8116.8114.9114.9448
06 Jul 26116.0116.1115.0115.5703
03 Jul 26114.5115.6114.4115.54.6K
02 Jul 26112.4113.7112.2113.2587
01 Jul 26112.2112.4111.3112.2794

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
EPS Ratio:8.62 

TECHNICAL INDICATORS

MA5:113.000.3%
MA10:113.630.9%
MA20:113.530.8%
MA50:112.590.0%
STO14:25.36
RSI14:49.48
WPR14:-67.13
MTM14:-0.54
ROC14:0.00 
ATR:1.58 
Week High:116.823.7%
Week Low:111.900.7%
Month High:116.843.7%
Month Low:111.10
Volatility:3.43