EODData

MEMBERSHIP REGISTER LOG IN

PAR, IEMID: Indépendance AM Europe Mid UCITS ETF E (C) EUR

15 Sep 2026
LAST:

115.8

CHANGE:
 0.14		OPEN:
115.5		HIGH:
115.9		ASK:
0.0		VOLUME:
801
CHG(%):
0.12		PREV:
115.7		LOW:
114.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26115.5115.9114.7115.8801
14 Sep 26116.8116.8115.6115.71.8K
11 Sep 26115.5117.0115.5116.1133
10 Sep 26116.5116.5115.4115.5157
09 Sep 26117.5117.5116.0116.2619
08 Sep 26117.7117.7117.0117.4634
07 Sep 26121.0121.1117.2117.52.6K
04 Sep 26118.4118.4117.6117.9710
03 Sep 26117.2117.5116.3117.4378
02 Sep 26117.7117.7116.8117.03.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
EPS Ratio:8.62 

TECHNICAL INDICATORS

MA5:115.860.0%
MA10:116.640.7%
MA20:116.961.0%
MA50:115.800.0%
MA100:114.061.5%
STO9:6.05 
STO14:6.05 
RSI14:35.62 
WPR14:-90.34 
MTM14:-2.16
ROC14:-0.02 
ATR:1.46 
Week High:117.741.7%
Week Low:114.681.0%
Month High:121.104.6%
Month Low:114.68
Volatility:6.63