EODData

MEMBERSHIP REGISTER LOG IN

PAR, IEMID: Indépendance AM Europe Mid UCITS ETF E (C) EUR

06 Nov 2026
LAST:

116.9

CHANGE:
 0.42		OPEN:
116.5		HIGH:
117.4		ASK:
0.0		VOLUME:
814
CHG(%):
0.36		PREV:
117.3		LOW:
116.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26116.5117.4116.1116.9814
05 Nov 26119.2119.7117.0117.3404
04 Nov 26118.5119.4118.5118.6371
03 Nov 26117.6118.9117.1117.8271
02 Nov 26117.0118.1117.0118.0478
30 Oct 26117.6117.6116.5116.7635
29 Oct 26117.0117.9116.6117.6297
28 Oct 26116.0117.5116.0116.9576
27 Oct 26116.8117.1115.8116.91.2K
26 Oct 26114.2116.3114.2116.32.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.22 
EPS Ratio:9.42 

TECHNICAL INDICATORS

MA5:117.720.7%
MA10:117.300.4%
MA20:116.750.1%
MA50:116.480.3%
MA100:115.731.0%
STO9:4.64 
STO14:44.83
RSI14:51.90
WPR14:-43.20
MTM14:-0.02
ROC14:0.00 
ATR:1.58 
Week High:119.742.5%
Week Low:116.140.6%
Month High:119.742.5%
Month Low:111.42