PAR, IG35 End of Day and Historical Stock Data [iShares iBonds Dec 2035 Term â?¬ Corp UCITS ETF (ACC)]

17 Sep 2026

LAST: 4.906	CHANGE: 0.02	OPEN: 4.891	HIGH: 4.910	ASK: 0.000	VOLUME: 917
LAST: 4.906	CHG(%): 0.39	PREV: 4.887	LOW: 4.891	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	4.891	4.910	4.891	4.906	917
16 Sep 26	4.876	4.887	4.876	4.887	203
15 Sep 26	4.872	4.875	4.872	4.875	202
14 Sep 26	4.912	4.912	4.870	4.875	201
11 Sep 26	4.895	4.900	4.894	4.894	1.0K
10 Sep 26	4.936	4.936	4.900	4.900	3.3K
09 Sep 26	4.954	4.954	4.931	4.931	203
08 Sep 26	4.951	4.959	4.951	4.959	202
07 Sep 26	4.964	4.964	4.951	4.951	201
04 Sep 26	4.965	4.968	4.965	4.968	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.906