PAR, IG35 End of Day and Historical Stock Data [iShares iBonds Dec 2035 Term € Corp UCITS ETF (ACC)]

05 Nov 2026

LAST: 4.957	CHANGE: 0.02	OPEN: 4.953	HIGH: 4.957	ASK: 0.000	VOLUME: 995
LAST: 4.957	CHG(%): 0.31	PREV: 4.941	LOW: 4.949	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	4.953	4.957	4.949	4.957	995
04 Nov 26	4.921	4.941	4.921	4.941	300
03 Nov 26	4.921	4.925	4.919	4.925	48
02 Nov 26	4.919	4.935	4.919	4.935	14.2K
30 Oct 26	4.916	4.927	4.916	4.921	14.2K
29 Oct 26	4.898	4.917	4.898	4.917	1.4K
28 Oct 26	4.891	4.896	4.891	4.896	102
27 Oct 26	4.879	4.889	4.879	4.889	253
26 Oct 26	4.880	4.889	4.878	4.878	252
23 Oct 26	4.913	4.915	4.879	4.884	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.957