EODData

MEMBERSHIP REGISTER LOG IN

PAR, IMDA: Immobiliere Dassault SA

19 May 2026
LAST:

50.00

CHANGE:
 0.00		OPEN:
49.90		HIGH:
50.00		ASK:
41.60		VOLUME:
32
CHG(%):
0.00		PREV:
50.00		LOW:
49.90		BID:
41.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2649.9050.0049.9050.0032
18 May 2649.5050.0049.5050.00116
15 May 2649.9050.0049.7050.00631
14 May 2650.0050.0049.9049.90255
13 May 2650.0050.2050.0050.00329
12 May 2649.9050.2049.8050.20579
11 May 2650.8050.8050.0050.60778
08 May 2651.2051.2050.6050.60260
07 May 2650.2051.4050.0051.001.9K
06 May 2650.0050.2050.0050.20367

PROFILE

Name:Immobiliere Dassault SA
About:Immobiliere Dassault SA, a real estate company, owns and manages offices and retail real estate assets in France. The company was incorporated in 1975 and is based in Paris, France.
Sector:Real Estate
Industry:REIT - Diversified
Address:9 Rond-Point des Champs-ElysEes, Paris, France, 75008
Website:https://www.immobiliere-dassault.com
ISIN:FR0000033243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.81 
Forward P/E:14.94 
Price to Sales:11.68 
Price to Book:0.60 
EPS Ratio:5.18 
DivYield:0.04 
Div/Share:2.08 
Revenue:31.68M 
EBITDA:26.98M 
Shares:7.54M 
Market Cap:376.86M 

TECHNICAL INDICATORS

MA5:49.980.0%
MA10:50.250.5%
MA20:50.470.9%
MA50:50.711.4%
MA100:50.811.6%
MA200:51.412.8%
STO9:6.67 
STO14:12.50 
RSI14:36.96 
WPR14:-83.33 
MTM14:0.20
ROC14:0.00 
ATR:0.69 
Week High:50.200.4%
Week Low:49.501.0%
Month High:51.603.2%
Month Low:49.202.8%
Year High:58.0016.0%
Year Low:48.004.2%
Volatility:10.27 

RECENT SPLITS

Date Ratio
22 Nov 2010301-275
05 Oct 20074-1