EODData

MEMBERSHIP REGISTER LOG IN

PAR, IMDA: Immobiliere Dassault SA

21 Sep 2026
LAST:

42.60

CHANGE:
 0.70		OPEN:
42.70		HIGH:
43.40		ASK:
41.60		VOLUME:
722
CHG(%):
1.62		PREV:
43.30		LOW:
42.60		BID:
41.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2642.7043.4042.6042.60722
18 Sep 2643.0043.3043.0043.30781
17 Sep 2643.7043.7043.0043.10597
16 Sep 2643.9043.9043.3043.70460
15 Sep 2643.4044.0043.4044.00999
14 Sep 2644.3044.6044.0044.00968
11 Sep 2644.3044.4044.2044.30169
10 Sep 2644.2044.3044.2044.30475
09 Sep 2645.1045.1044.4044.501.2K
08 Sep 2645.8045.8045.1045.10313

PROFILE

Name:Immobiliere Dassault SA
About:Immobiliere Dassault SA, a real estate company, owns and manages offices and retail real estate assets in France. The company was incorporated in 1975 and is based in Paris, France.
Sector:Real Estate
Industry:REIT - Diversified
Address:9 Rond-Point des Champs-ElysEes, Paris, France, 75008
Website:https://www.immobiliere-dassault.com
ISIN:FR0000033243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
Forward P/E:13.97 
Price to Sales:11.68 
Price to Book:0.56 
EPS Ratio:4.03 
DivYield:0.04 
Div/Share:2.08 
Revenue:31.68M 
EBITDA:26.98M 
Shares:7.54M 
Market Cap:321.09M 

TECHNICAL INDICATORS

MA5:43.341.7%
MA10:43.893.0%
MA20:44.885.4%
MA50:46.278.6%
MA100:47.7712.1%
MA200:49.3415.8%
RSI14:6.52 
WPR14:-100.00 
MTM14:-3.90
ROC14:-0.08 
ATR:0.54 
Week High:44.604.7%
Week Low:42.600.0%
Month High:47.5011.5%
Month Low:42.6015.8%
Year High:56.4032.4%
Year Low:42.600.0%
Volatility:10.86 

RECENT SPLITS

Date Ratio
22 Nov 2010301-275
05 Oct 20074-1