PAR, IMDA End of Day and Historical Stock Data [IMMOB.DASSAULT]

15 Aug 2025

LAST: 54.20	CHANGE: 0.20	OPEN: 54.00	HIGH: 54.20	ASK: 41.60	VOLUME: 97
LAST: 54.20	CHG(%): 0.37	PREV: 54.00	LOW: 53.80	BID: 41.10

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	54.00	54.20	53.80	54.20	97
14 Aug 25	54.00	54.20	53.80	54.00	185
13 Aug 25	54.00	54.00	53.60	54.00	109
12 Aug 25	54.00	54.60	54.00	54.00	222
11 Aug 25	54.20	54.40	53.80	53.80	87
08 Aug 25	53.80	54.20	53.80	54.20	630
05 Aug 25	53.80	53.80	52.80	53.20	710
04 Aug 25	54.60	54.80	54.00	54.20	972
01 Aug 25	54.80	54.80	54.40	54.60	242
31 Jul 25	54.80	55.00	54.60	54.80	156

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

48.00 - 56.80

54.20