EODData

MEMBERSHIP REGISTER LOG IN

PAR, IMDA: Immobiliere Dassault SA

01 Oct 2025
LAST:

55.60

CHANGE:
 0.40		OPEN:
55.60		HIGH:
55.60		ASK:
41.60		VOLUME:
40
CHG(%):
0.71		PREV:
56.00		LOW:
55.60		BID:
41.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2555.6055.6055.6055.6040
30 Sep 2553.8056.0053.8056.00159
29 Sep 2553.8056.4053.8056.001.3K
26 Sep 2553.0053.2053.0053.207
25 Sep 2551.2053.0051.2052.20275
24 Sep 2550.0052.4050.0052.00459
22 Sep 2552.2052.2051.4051.60356
19 Sep 2554.0054.0052.2052.40483
18 Sep 2554.6055.4053.0054.00561
17 Sep 2556.8056.8053.8054.40381

COMPANY PROFILE

Name:Immobiliere Dassault SA
About:Immobiliere Dassault SA, a real estate company, owns and manages offices and retail real estate assets in France. The company was incorporated in 1975 and is based in Paris, France.
Sector:Real Estate
Industry:REIT - Diversified
Address:9 Rond-Point des Champs-ElysEes, Paris, France, 75008
Website:https://www.immobiliere-dassault.com
ISIN:FR0000033243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.81
EPS Ratio:5.18
DivYield:0.04
Div/Share:2.08
Price to Book:0.64
Price to Sales:11.68
EBITDA:26.98M
Shares:7.09M
Market Cap:393.93M

TECHNICAL INDICATORS

MA5:54.60
MA10:53.74
MA20:54.55
MA50:54.41
MA100:53.93
MA200:53.09
STO9:83.33
STO14:62.50
RSI14:52.70
WPR14:-37.50
MTM14:-0.40
ROC14:-0.01
ATR:2.10
Week High:56.40
Week Low:50.00
Month High:58.00
Month Low:50.00
Year High:58.00
Year Low:48.00

RECENT SPLITS

Date Ratio
22 Nov 2010301-275
05 Oct 20074-1