EODData

MEMBERSHIP REGISTER LOG IN

PAR, IND: Lyxor Index Fund - Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF

24 Jul 2026
LAST:

150.8

CHANGE:
 1.98		OPEN:
149.0		HIGH:
150.8		ASK:
0.0		VOLUME:
523
CHG(%):
1.33		PREV:
148.8		LOW:
149.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26149.0150.8149.0150.8523
23 Jul 26150.4150.4148.8148.8443
22 Jul 26149.2151.1149.2150.6605
21 Jul 26149.2149.5148.3148.41.3K
20 Jul 26149.1149.8148.3148.6325
17 Jul 26148.5149.1147.6148.9600
16 Jul 26151.0151.0148.2150.4857
15 Jul 26149.8151.4149.6151.4602
14 Jul 26148.7150.6148.3150.6718
13 Jul 26149.8150.6149.1150.6797

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.34 
EPS Ratio:4.74 

TECHNICAL INDICATORS

MA5:149.450.9%
MA10:149.920.6%
MA20:151.470.4%
MA50:150.080.5%
MA100:146.942.6%
MA200:144.734.2%
STO9:78.95
STO14:30.08
RSI14:35.32 
WPR14:-51.02
MTM14:-2.50
ROC14:-0.02 
ATR:2.36 
Week High:151.080.2%
Week Low:147.582.2%
Month High:157.984.8%
Month Low:147.584.2%
Year High:157.984.8%
Year Low:130.4015.6%
Volatility:13.78