EODData

MEMBERSHIP REGISTER LOG IN

PAR, IND: Lyxor Index Fund - Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF

12 Aug 2025
LAST:

135.0

CHANGE:
 1.90		OPEN:
134.2		HIGH:
135.0		ASK:
0.0		VOLUME:
702
CHG(%):
1.43		PREV:
133.1		LOW:
133.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25134.2135.0133.6135.0702
11 Aug 25134.4134.4133.1133.1971
08 Aug 25134.7135.0133.8133.82.4K
28 Jul 25135.2136.5135.1135.51.2K
27 Jul 25136.4136.5134.1134.11.9K
24 Jul 25135.2135.6134.5134.96.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:134.29
MA20:134.21
MA50:132.18
MA200:122.51
STO9:19.75
RSI14:54.50
WPR14:-23.21
MTM14:1.64
ROC14:0.01
Week High:135.00
Week Low:133.10
Month High:138.58
Month Low:132.00
Volatility:6.13