EODData

MEMBERSHIP REGISTER LOG IN

PAR, IND: Lyxor Index Fund - Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF

20 Apr 2026
LAST:

149.6

CHANGE:
 2.22		OPEN:
149.6		HIGH:
150.0		ASK:
0.0		VOLUME:
2.0K
CHG(%):
1.46		PREV:
151.8		LOW:
149.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26149.6150.0149.3149.62.0K
17 Apr 26147.5152.9147.3151.87.9K
16 Apr 26147.7148.9147.4147.7566
15 Apr 26148.1148.3147.6147.7853
14 Apr 26147.0148.5147.0148.31.1K
13 Apr 26144.5146.0143.9145.8990
10 Apr 26146.0147.2145.7147.0680
09 Apr 26145.7145.7144.6145.62.0K
08 Apr 26143.0146.9143.0146.83.4K
07 Apr 26139.6140.0136.5137.96.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.53 
EPS Ratio:4.74 

TECHNICAL INDICATORS

MA5:149.020.4%
MA10:146.831.9%
MA20:141.575.7%
MA50:145.283.0%
MA100:143.764.0%
MA200:139.976.9%
STO9:54.13
STO14:82.52 
RSI14:76.80 
WPR14:-12.35 
MTM14:15.74
ROC14:0.12 
ATR:3.28 
Week High:152.912.2%
Week Low:143.943.9%
Month High:152.912.2%
Month Low:130.406.9%
Year High:153.772.8%
Year Low:113.1832.2%
Volatility:2.78