EODData

MEMBERSHIP REGISTER LOG IN

PAR, IND: Lyxor Index Fund - Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF

02 Nov 2026
LAST:

147.1

CHANGE:
 1.30		OPEN:
146.1		HIGH:
148.4		ASK:
0.0		VOLUME:
584
CHG(%):
0.89		PREV:
145.8		LOW:
145.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26146.1148.4145.5147.1584
30 Oct 26146.2146.8145.8145.8718
29 Oct 26146.5148.8146.5147.9736
28 Oct 26144.6146.5144.6146.1692
27 Oct 26143.8145.9143.8145.7827
26 Oct 26141.9144.2141.9143.83.5K
23 Oct 26143.1143.1141.0141.5924
22 Oct 26144.9145.2142.8143.23.9K
21 Oct 26145.5146.8145.3146.8311
20 Oct 26144.8146.1143.4146.11.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.65 
EPS Ratio:4.74 

TECHNICAL INDICATORS

MA5:146.520.4%
MA10:145.411.2%
MA20:146.290.6%
MA50:149.071.3%
MA100:151.302.8%
MA200:148.821.1%
STO9:77.56
STO14:77.56
RSI14:48.03
WPR14:-20.00 
MTM14:-0.34
ROC14:0.00 
ATR:2.43 
Week High:148.761.1%
Week Low:141.923.7%
Month High:150.542.3%
Month Low:141.001.1%
Year High:160.008.7%
Year Low:130.4012.8%
Volatility:4.57