EODData

MEMBERSHIP REGISTER LOG IN

PAR, INDO: Lyxor MSCI Indonesia UCITS ETF Acc

07 Oct 2025
LAST:

105.1

CHANGE:
 1.96		OPEN:
103.9		HIGH:
105.1		ASK:
0.0		VOLUME:
2.3K
CHG(%):
1.90		PREV:
103.2		LOW:
103.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25103.9105.1103.9105.12.3K
06 Oct 25103.8103.8103.2103.21.5K
03 Oct 25103.6103.7103.0103.099
02 Oct 25103.3103.3102.5102.8158
01 Oct 25103.7103.7102.7103.4434
30 Sep 25104.6104.6104.0104.2245
29 Sep 25105.4105.5104.8105.21.6K
26 Sep 25105.4106.0105.1106.0188
25 Sep 25105.1105.1104.0104.9608
24 Sep 25106.1106.6105.7106.41.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.63
EPS Ratio:8.25

TECHNICAL INDICATORS

MA5:103.50
MA10:104.41
MA20:105.36
MA50:108.17
MA100:108.81
MA200:109.63
STO9:72.71
STO14:45.60
RSI14:44.76
WPR14:-53.52
MTM14:-2.69
ROC14:-0.02
ATR:1.34
Week High:105.12
Week Low:102.50
Month High:108.32
Month Low:102.00
Year High:145.35
Year Low:93.00
Volatility:5.98