EODData

MEMBERSHIP REGISTER LOG IN

PAR, INDO: Lyxor MSCI Indonesia UCITS ETF Acc

15 Jan 2026
LAST:

111.8

CHANGE:
 1.44		OPEN:
111.1		HIGH:
112.3		ASK:
0.0		VOLUME:
2.3K
CHG(%):
1.30		PREV:
110.4		LOW:
111.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26111.1112.3111.1111.82.3K
14 Jan 26110.3110.7110.0110.41.3K
13 Jan 26109.3110.2108.7110.0935
12 Jan 26109.5109.5108.3109.0848
09 Jan 26110.4111.0109.5110.8408
08 Jan 26110.4110.4110.4110.41.5K
07 Jan 26111.1111.1110.0110.31.5K
06 Jan 26110.9111.8110.2111.8570
05 Jan 26110.7111.3109.9111.21.7K
02 Jan 26109.8109.8109.2109.6909

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
EPS Ratio:8.25 

TECHNICAL INDICATORS

MA5:110.381.3%
MA10:110.521.2%
MA20:109.841.8%
MA50:110.800.9%
MA100:108.842.7%
MA200:109.632.0%
STO9:85.86 
STO14:90.06 
RSI14:65.17 
MTM14:4.21
ROC14:0.04 
ATR:1.30 
Week High:112.250.4%
Week Low:108.303.2%
Month High:112.250.4%
Month Low:107.002.0%
Year High:128.6015.0%
Year Low:93.0020.2%
Volatility:11.06