EODData

MEMBERSHIP REGISTER LOG IN

PAR, INDO: Lyxor MSCI Indonesia UCITS ETF Acc

16 Sep 2026
LAST:

72.05

CHANGE:
 0.57		OPEN:
72.28		HIGH:
72.34		ASK:
0.00		VOLUME:
203
CHG(%):
0.78		PREV:
72.62		LOW:
71.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2672.2872.3471.9072.05203
15 Sep 2673.0873.1072.3372.621.5K
14 Sep 2671.6274.0071.1673.61863
11 Sep 2671.3872.1271.2371.891.1K
10 Sep 2673.1373.1371.9071.964.1K
09 Sep 2673.3473.4973.1473.28276
08 Sep 2673.2074.2073.2073.543.3K
07 Sep 2673.5073.8173.1173.152.5K
04 Sep 2674.3275.3673.7875.362.4K
03 Sep 2674.0174.8274.0174.48864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.81 
EPS Ratio:7.21 

TECHNICAL INDICATORS

MA5:72.430.5%
MA10:73.191.6%
MA20:73.151.5%
MA50:72.600.8%
MA100:72.741.0%
MA200:86.4420.0%
STO9:4.61 
STO14:17.87 
RSI14:47.31
WPR14:-82.13 
MTM14:0.31
ROC14:0.00 
ATR:1.48 
Week High:74.002.7%
Week Low:71.161.3%
Month High:75.364.6%
Month Low:71.1620.0%
Year High:114.5058.9%
Year Low:59.9120.3%
Volatility:9.10