EODData

MEMBERSHIP REGISTER LOG IN

PAR, INDO: Lyxor MSCI Indonesia UCITS ETF Acc

02 Apr 2026
LAST:

88.88

CHANGE:
 0.64		OPEN:
88.20		HIGH:
88.91		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.72		PREV:
89.52		LOW:
87.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2688.2088.9187.3188.881.6K
01 Apr 2688.9889.7688.6889.52228
31 Mar 2688.5688.6688.0088.66816
30 Mar 2688.8189.3588.4889.35730
27 Mar 2688.6088.6888.1788.442.0K
26 Mar 2690.3690.5989.9090.313.0K
25 Mar 2691.0191.9490.5991.932.8K
24 Mar 2688.0988.1287.4387.98602
23 Mar 2687.0088.3185.1387.997.9K
20 Mar 2687.4887.9387.1287.21608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.34 
EPS Ratio:7.83 

TECHNICAL INDICATORS

MA5:88.970.1%
MA10:89.030.2%
MA20:90.001.3%
MA50:97.129.3%
MA100:103.8616.9%
MA200:105.9719.2%
STO9:22.64
STO14:35.35
RSI14:43.65
WPR14:-64.57
MTM14:0.33
ROC14:0.00 
ATR:1.82 
Week High:90.591.9%
Week Low:87.311.8%
Month High:99.4211.9%
Month Low:85.1319.2%
Year High:119.1634.1%
Year Low:85.134.4%