EODData

MEMBERSHIP REGISTER LOG IN

PAR, INDW: Amundi S&P Global Industrials ESG UCITS ETF DR EUR Acc EUR

20 Nov 2025
LAST:

15.42

CHANGE:
 0.21		OPEN:
15.38		HIGH:
15.42		ASK:
0.00		VOLUME:
823
CHG(%):
1.36		PREV:
15.21		LOW:
15.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2515.3815.4215.3815.42823
19 Nov 2515.1315.2615.1315.211.8K
18 Nov 2515.1515.1815.0615.071.1K
14 Nov 2515.4915.5015.4815.48504
13 Nov 2515.8215.8215.7815.782.0K
12 Nov 2515.8115.8915.8015.846.0K
11 Nov 2515.7715.7715.7115.724.3K
10 Nov 2515.7115.7715.7115.77338
07 Nov 2515.7315.7415.5415.546.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.93 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:15.390.2%
MA10:15.571.0%
MA20:15.571.0%
MA50:15.360.3%
MA100:15.151.8%
MA200:14.685.0%
STO9:42.04
STO14:42.04
RSI14:45.55
WPR14:-56.37
MTM14:-0.27
ROC14:-0.02 
ATR:0.18 
Week High:15.822.6%
Week Low:15.062.4%
Month High:15.893.1%
Month Low:15.065.0%
Year High:15.893.1%
Year Low:11.8430.2%