EODData

MEMBERSHIP REGISTER LOG IN

PAR, INDW: Amundi S&P Global Industrials ESG UCITS ETF DR EUR Acc EUR

09 Jan 2026
LAST:

16.27

CHANGE:
 0.06		OPEN:
16.27		HIGH:
16.27		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
16.21		LOW:
16.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2616.2716.2716.2716.270
08 Jan 2616.1616.2116.1616.2114.9K
07 Jan 2616.3516.3516.3516.350
06 Jan 2616.1316.1316.1116.12640
05 Jan 2616.0316.1716.0016.17250
02 Jan 2615.7415.7415.7415.740
31 Dec 2515.7715.7815.7415.74151
30 Dec 2515.7515.8515.7515.85250
29 Dec 2515.7615.7615.7515.751.0K
24 Dec 2515.7315.7315.7315.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.93 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:16.220.3%
MA10:15.991.8%
MA20:15.872.5%
MA50:15.693.7%
MA100:15.465.3%
MA200:14.889.4%
STO9:88.01 
STO14:89.22 
RSI14:70.70 
WPR14:-10.78 
MTM14:0.60
ROC14:0.04 
ATR:0.13 
Week High:16.350.4%
Week Low:15.743.4%
Month High:16.350.4%
Month Low:15.509.4%
Year High:16.350.4%
Year Low:11.8437.5%
Volatility:2.87