EODData

MEMBERSHIP REGISTER LOG IN

PAR, INDW: Amundi S&P Global Industrials ESG UCITS ETF DR EUR Acc EUR

03 Oct 2025
LAST:

15.56

CHANGE:
 0.18		OPEN:
15.51		HIGH:
15.56		ASK:
0.00		VOLUME:
347
CHG(%):
1.20		PREV:
15.38		LOW:
15.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2515.5115.5615.5115.56347
02 Oct 2515.3415.3815.3315.383.6K
01 Oct 2515.1615.2615.1615.26821
30 Sep 2515.1815.1815.1815.180
29 Sep 2515.2115.2115.2115.210
26 Sep 2515.1615.1615.1615.160
25 Sep 2515.1315.1315.1315.130
24 Sep 2515.1715.2215.1715.222.3K
22 Sep 2515.1715.1715.1215.12171
19 Sep 2515.1515.1515.1515.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.22
EPS Ratio:0.66

TECHNICAL INDICATORS

MA5:15.32
MA10:15.24
MA20:15.16
MA50:15.16
MA100:14.91
MA200:14.63
STO9:100.00
STO14:100.00
RSI14:67.88
MTM14:0.40
ROC14:0.03
ATR:0.08
Week High:15.56
Week Low:15.16
Month High:15.56
Month Low:14.89
Year High:15.56
Year Low:11.84
Volatility:5.45