EODData

MEMBERSHIP REGISTER LOG IN

PAR, INEA: Fonciere Inea

10 Jul 2026
LAST:

33.00

CHANGE:
 0.30		OPEN:
33.30		HIGH:
33.70		ASK:
37.44		VOLUME:
228
CHG(%):
0.90		PREV:
33.30		LOW:
32.70		BID:
37.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2633.3033.7032.7033.00228
09 Jul 2633.0033.4032.9033.30124
08 Jul 2633.0033.6033.0033.6077
07 Jul 2633.1033.1033.0033.0064
06 Jul 2632.7033.1032.7033.10490
03 Jul 2632.6032.7032.5032.5063
02 Jul 2632.7032.7032.3032.60141
01 Jul 2632.5032.8032.1032.80558
30 Jun 2632.8033.0031.7032.701.5K
29 Jun 2632.8032.8032.8032.8011

PROFILE

Name:Fonciere Inea
About:Fonciere Inea S.A., a real estate investment company, engages in owning and managing business real estate properties in France. As of December 31, 2010, its property portfolio consisted of 111 buildings. The company was founded in 2005 and is based in Paris, France.
Sector:Real Estate
Address:7 rue du FossE Blanc, Gennevilliers, France, 92230
Website:https://fonciere-inea.com/mentions-legales/
ISIN:FR0010341032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.33 
Forward P/E:10.58 
Price to Sales:4.44 
Price to Book:0.67 
EPS Ratio:0.45 
DivYield:0.08 
Div/Share:2.70 
Revenue:82.81M 
EBITDA:49.33M 
Shares:10.82M 
Market Cap:357.04M 

TECHNICAL INDICATORS

MA5:33.200.6%
MA10:32.940.2%
MA20:32.890.3%
MA50:33.822.5%
MA100:34.263.8%
MA200:33.591.8%
STO9:41.67
STO14:41.67
RSI14:53.33
WPR14:-54.55
MTM14:0.20
ROC14:0.01 
ATR:0.46 
Week High:33.702.1%
Week Low:32.501.5%
Month High:33.702.1%
Month Low:31.701.8%
Year High:36.9011.8%
Year Low:30.209.3%
Volatility:2.94 

RECENT SPLITS

Date Ratio
06 Jun 20221702-1693
21 Mar 2019115-114