PAR, INEA End of Day and Historical Stock Data [FONCIERE INEA]

12 Aug 2025

LAST: 34.20	CHANGE: 0.00	OPEN: 34.20	HIGH: 34.20	ASK: 37.44	VOLUME: 51
LAST: 34.20	CHG(%): 0.00	PREV: 34.20	LOW: 34.00	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	34.20	34.20	34.00	34.20	51
11 Aug 25	33.90	34.20	33.90	34.20	25
08 Aug 25	33.90	34.20	33.70	33.90	891
05 Aug 25	34.50	34.50	34.50	34.50	577
04 Aug 25	34.60	35.00	34.30	35.00	639
01 Aug 25	34.50	34.60	34.50	34.60	334
31 Jul 25	34.40	34.50	34.30	34.50	356
30 Jul 25	34.20	34.40	34.00	34.40	557
29 Jul 25	34.40	34.40	33.90	34.20	646
28 Jul 25	34.40	34.50	34.20	34.40	668

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

29.50 - 38.20

34.20