EODData

MEMBERSHIP REGISTER LOG IN

PAR, INEA: Fonciere Inea

01 Oct 2025
LAST:

32.00

CHANGE:
 0.00		OPEN:
31.60		HIGH:
32.10		ASK:
37.44		VOLUME:
138
CHG(%):
0.00		PREV:
32.00		LOW:
31.60		BID:
37.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2531.6032.1031.6032.00138
30 Sep 2532.0032.0031.8032.001.4K
29 Sep 2532.1032.1031.7032.00681
26 Sep 2531.9032.2031.9031.90719
25 Sep 2531.7031.8031.6031.802.9K
24 Sep 2531.7031.8031.4031.70668
22 Sep 2531.7031.7031.2031.602.1K
19 Sep 2532.3032.6031.7031.702.1K
18 Sep 2532.4032.6032.2032.30503
17 Sep 2532.5032.5032.2032.40665

COMPANY PROFILE

Name:Fonciere Inea
About:Fonciere Inea S.A., a real estate investment company, engages in owning and managing business real estate properties in France. As of December 31, 2010, its property portfolio consisted of 111 buildings. The company was founded in 2005 and is based in Paris, France.
Sector:Real Estate
Address:7 rue du FossE Blanc, Gennevilliers, France, 92230
Website:https://fonciere-inea.com/mentions-legales/
ISIN:FR0010341032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:69.57
EPS Ratio:0.46
DivYield:0.08
Div/Share:2.70
Price to Book:0.66
Price to Sales:4.44
EBITDA:49.33M
Shares:10.82M
Market Cap:346.3M

TECHNICAL INDICATORS

MA5:31.94
MA10:31.94
MA20:32.26
MA50:33.31
MA100:34.36
MA200:34.35
STO9:40.00
STO14:26.67
RSI14:31.82
WPR14:-69.23
MTM14:-0.80
ROC14:-0.02
ATR:0.47
Week High:32.20
Week Low:31.40
Month High:33.10
Month Low:31.20
Year High:38.20
Year Low:29.50
Volatility:3.82

RECENT SPLITS

Date Ratio
06 Jun 20221702-1693
21 Mar 2019115-114