EODData

PAR, INFL: Lyxor EUR 2-10 Inflation Expectations UCITS C-EUR

04 Nov 2026
LAST:

121.6

CHANGE:
 0.19
OPEN:
122.0
HIGH:
122.0
ASK:
0.0
VOLUME:
223
CHG(%):
0.16
PREV:
121.8
LOW:
121.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26122.0122.0121.6121.6223
03 Nov 26121.9122.1121.8121.882
02 Nov 26122.5122.5121.9121.9114
30 Oct 26122.1122.5122.1122.5296
29 Oct 26122.4122.5122.3122.560
28 Oct 26122.3122.5122.3122.5159
27 Oct 26122.3122.4122.3122.346
26 Oct 26122.5122.6122.3122.4262
23 Oct 26122.4122.4122.2122.3208
22 Oct 26122.5122.8122.4122.447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.050.4%
MA10:122.210.5%
MA20:122.350.6%
MA50:122.090.4%
MA100:121.260.3%
MA200:120.171.2%
RSI14:32.64 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.01 
ATR:0.30 
Week High:122.530.8%
Week Low:121.600.0%
Month High:122.861.0%
Month Low:121.601.2%
Year High:122.861.0%
Year Low:116.004.8%
Volatility:1.01