EODData

PAR, INFL: Lyxor EUR 2-10 Inflation Expectations UCITS C-EUR

19 May 2026
LAST:

121.2

CHANGE:
 0.02
OPEN:
121.4
HIGH:
121.4
ASK:
0.0
VOLUME:
225
CHG(%):
0.02
PREV:
121.2
LOW:
121.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26121.4121.4121.2121.2225
18 May 26121.4121.4121.0121.2924
15 May 26120.8121.1120.8121.11.3K
14 May 26120.8121.0120.8120.8357
13 May 26120.8121.0120.8120.9102
12 May 26120.6121.0120.6120.8246
11 May 26120.1120.7120.1120.715.6K
08 May 26119.9120.3119.9120.380
07 May 26120.4120.4119.8119.81.6K
06 May 26121.1121.1120.1120.3522

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121.040.1%
MA10:120.710.4%
MA20:120.440.6%
MA50:119.781.2%
MA100:118.362.4%
MA200:117.453.2%
STO9:85.00 
STO14:71.96
RSI14:60.00 
WPR14:-1.45 
MTM14:0.65
ROC14:0.01 
ATR:0.49 
Week High:121.430.2%
Week Low:120.600.5%
Month High:121.720.4%
Month Low:118.943.2%
Year High:121.720.4%
Year Low:115.225.2%
Volatility:0.26