PAR, INFL End of Day and Historical Stock Data [Lyxor EUR 2-10 Inflation Expectations UCITS C-EUR]

10 Jul 2026

LAST: 120.1	CHANGE: 0.08	OPEN: 120.3	HIGH: 120.4	ASK: 0.0	VOLUME: 33
LAST: 120.1	CHG(%): 0.07	PREV: 120.2	LOW: 120.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	120.3	120.4	120.1	120.1	33
09 Jul 26	120.5	120.5	120.2	120.2	648
08 Jul 26	120.0	120.4	120.0	120.4	15
07 Jul 26	120.0	120.0	119.8	119.8	2
06 Jul 26	119.6	119.8	119.5	119.8	287
03 Jul 26	119.5	119.6	119.5	119.6	3
02 Jul 26	119.8	119.8	119.6	119.6	534
01 Jul 26	119.4	119.7	119.4	119.7	680
30 Jun 26	119.4	119.4	119.2	119.3	288
29 Jun 26	119.1	119.4	119.1	119.3	633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.1