PAR, INFU End of Day and Historical Stock Data [Lyxor US$ 10Y Inflation Expectations UCITS ETF

04 Nov 2026

LAST: 125.8	CHANGE: 0.81	OPEN: 126.0	HIGH: 126.0	ASK: 0.0	VOLUME: 101
LAST: 125.8	CHG(%): 0.64	PREV: 126.6	LOW: 125.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	126.0	126.0	125.8	125.8	101
03 Nov 26	126.5	126.7	126.5	126.6	1.2K
02 Nov 26	127.0	127.0	126.5	126.6	149
30 Oct 26	127.0	127.5	127.0	127.5	45
29 Oct 26	127.8	128.0	127.5	127.5	17
28 Oct 26	127.9	127.9	127.7	127.7	204
27 Oct 26	127.4	127.6	127.4	127.6	203
26 Oct 26	126.8	127.1	126.7	127.1	202
23 Oct 26	126.7	126.9	126.7	126.9	42
22 Oct 26	126.5	126.6	126.5	126.6	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.8