PAR, INFU End of Day and Historical Stock Data [Lyxor US$ 10Y Inflation Expectations UCITS ETF

20 Jul 2026

LAST: 123.5	CHANGE: 0.68	OPEN: 123.2	HIGH: 123.5	ASK: 0.0	VOLUME: 71
LAST: 123.5	CHG(%): 0.55	PREV: 122.8	LOW: 123.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	123.2	123.5	123.2	123.5	71
17 Jul 26	122.8	122.9	122.8	122.8	70
16 Jul 26	122.6	123.0	122.5	123.0	97
15 Jul 26	123.3	123.3	122.9	122.9	80
14 Jul 26	123.8	123.8	122.7	122.8	652
13 Jul 26	123.3	123.5	123.3	123.5	455
10 Jul 26	122.7	123.0	122.7	122.8	134
09 Jul 26	123.0	123.0	122.9	122.9	59
08 Jul 26	123.0	123.4	123.0	123.4	490
07 Jul 26	122.8	122.8	122.7	122.8	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.5