PAR, INFU End of Day and Historical Stock Data [Lyxor US$ 10Y Inflation Expectations UCITS ETF

16 Sep 2026

LAST: 122.9	CHANGE: 0.15	OPEN: 123.0	HIGH: 123.1	ASK: 0.0	VOLUME: 7
LAST: 122.9	CHG(%): 0.12	PREV: 123.0	LOW: 122.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	123.0	123.1	122.9	122.9	7
15 Sep 26	123.1	123.3	123.0	123.0	1.9K
14 Sep 26	122.8	123.4	122.8	123.1	128
11 Sep 26	122.6	122.8	122.3	122.3	60
10 Sep 26	122.1	122.5	122.1	122.5	110
09 Sep 26	121.9	122.1	121.9	122.1	110
08 Sep 26	121.8	121.9	121.8	121.9	138
07 Sep 26	121.9	121.9	121.9	121.9	137
04 Sep 26	121.8	121.8	121.8	121.8	134
03 Sep 26	122.0	122.0	121.9	121.9	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.9