EODData

MEMBERSHIP REGISTER LOG IN

PAR, INS: Lyxor Index Fund - Lyxor STOXX Europe 600 Insurance UCITS ETF

21 May 2026
LAST:

89.67

CHANGE:
 0.20		OPEN:
89.86		HIGH:
90.27		ASK:
0.00		VOLUME:
463
CHG(%):
0.22		PREV:
89.86		LOW:
89.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2689.8690.2789.5889.67463
20 May 2688.7690.0088.5089.86813
19 May 2689.7689.8589.3289.321.5K
18 May 2687.6489.5787.5589.365.5K
15 May 2688.2588.5587.7387.93248
14 May 2687.5988.3987.5888.35898
13 May 2687.6687.7986.8787.171.5K
12 May 2686.8486.9486.4186.55976
11 May 2686.9588.3086.9588.162.5K
08 May 2688.9588.9587.2987.53314

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.89 
EPS Ratio:6.16 

TECHNICAL INDICATORS

MA5:89.230.5%
MA10:88.391.4%
MA20:88.221.6%
MA50:86.513.7%
MA100:85.844.5%
MA200:85.025.5%
STO9:83.85 
STO14:83.88 
RSI14:56.47
WPR14:-5.95 
MTM14:3.13
ROC14:0.04 
ATR:1.38 
Week High:90.270.7%
Week Low:87.552.4%
Month High:90.921.4%
Month Low:86.165.5%
Year High:90.921.4%
Year Low:79.7112.5%
Volatility:3.50