EODData

MEMBERSHIP REGISTER LOG IN

PAR, INS: Lyxor Index Fund - Lyxor STOXX Europe 600 Insurance UCITS ETF

02 Apr 2026
LAST:

85.77

CHANGE:
 0.22		OPEN:
84.99		HIGH:
85.85		ASK:
0.00		VOLUME:
761
CHG(%):
0.26		PREV:
85.55		LOW:
84.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2684.9985.8584.8585.77761
01 Apr 2685.3185.8285.2585.555.0K
31 Mar 2684.0484.5283.7683.942.4K
30 Mar 2682.0683.6081.9583.60743
27 Mar 2682.5282.5281.9082.18718
26 Mar 2682.6782.6781.9882.241.3K
25 Mar 2683.1083.2282.7182.843.1K
24 Mar 2682.2382.3381.3981.912.6K
23 Mar 2680.3683.0079.7181.7914.1K
20 Mar 2683.7683.7681.9781.977.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.58 
EPS Ratio:5.87 

TECHNICAL INDICATORS

MA5:84.211.9%
MA10:83.183.1%
MA20:83.163.1%
MA50:84.171.9%
MA100:84.731.2%
MA200:84.022.1%
STO9:97.98 
STO14:97.98 
RSI14:62.20 
MTM14:1.81
ROC14:0.02 
ATR:1.44 
Week High:85.850.1%
Week Low:81.904.7%
Month High:86.721.1%
Month Low:79.712.1%
Year High:88.603.3%
Year Low:69.5023.4%
Volatility:14.06