EODData

MEMBERSHIP REGISTER LOG IN

PAR, INS: Lyxor Index Fund - Lyxor STOXX Europe 600 Insurance UCITS ETF

17 Sep 2026
LAST:

98.76

CHANGE:
 0.81		OPEN:
98.32		HIGH:
98.78		ASK:
0.00		VOLUME:
6.1K
CHG(%):
0.83		PREV:
97.95		LOW:
98.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2698.3298.7898.2498.766.1K
16 Sep 2697.5398.0097.5097.957.8K
15 Sep 2696.5797.7396.2497.30417
14 Sep 2696.8497.3796.8397.02631
11 Sep 2696.4196.9596.3696.36352
10 Sep 2696.0896.5295.9295.96467
09 Sep 2696.2996.2995.3095.612.2K
08 Sep 2697.7397.7396.5697.051.5K
07 Sep 2698.5098.5097.9197.9616.0K
04 Sep 2698.8599.2098.6398.811.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
EPS Ratio:7.03 

TECHNICAL INDICATORS

MA5:97.481.3%
MA10:97.281.5%
MA20:97.521.3%
MA50:97.171.6%
MA100:93.475.7%
MA200:89.4710.4%
STO9:99.37 
STO14:87.74 
RSI14:53.26
WPR14:-7.08 
MTM14:1.01
ROC14:0.01 
ATR:0.99 
Week High:98.780.0%
Week Low:95.923.0%
Month High:99.200.4%
Month Low:95.3010.4%
Year High:99.200.4%
Year Low:79.7123.9%
Volatility:2.83