PAR, IPH End of Day and Historical Stock Data [INNATE PHARMA]

01 Oct 2025

LAST: 1.740	CHANGE: 0.03	OPEN: 1.730	HIGH: 1.752	ASK: 10.660	VOLUME: 145.8K
LAST: 1.740	CHG(%): 1.87	PREV: 1.708	LOW: 1.692	BID: 10.520

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	1.730	1.752	1.692	1.740	145.8K
30 Sep 25	1.638	1.780	1.638	1.708	406.6K
29 Sep 25	1.632	1.678	1.610	1.636	180.9K
26 Sep 25	1.636	1.636	1.600	1.616	87K
25 Sep 25	1.670	1.678	1.616	1.620	148.3K
24 Sep 25	1.600	1.690	1.590	1.622	240.5K
22 Sep 25	1.570	1.590	1.542	1.580	135.6K
19 Sep 25	1.690	1.710	1.572	1.580	460K
18 Sep 25	1.760	1.786	1.642	1.666	254.6K
17 Sep 25	1.788	1.788	1.610	1.762	413.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.740