EODData

MEMBERSHIP REGISTER LOG IN

PAR, IPH: Innate Pharma

09 Jan 2026
LAST:

1.524

CHANGE:
 0.01		OPEN:
1.532		HIGH:
1.542		ASK:
10.660		VOLUME:
102.6K
CHG(%):
0.52		PREV:
1.532		LOW:
1.522		BID:
10.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.5321.5421.5221.524102.6K
08 Jan 261.5401.5521.5301.532119.7K
07 Jan 261.5501.5601.5321.55896.9K
06 Jan 261.5641.5741.5261.552199.9K
05 Jan 261.6201.6241.5621.564163.0K
02 Jan 261.6001.6301.5941.61689.5K
31 Dec 251.6081.6301.5841.60275.8K
30 Dec 251.5441.6081.5381.608146.5K
29 Dec 251.5441.5601.5221.544106.5K
24 Dec 251.5201.5481.5101.548113.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.54 
Forward P/E:0.86 
PEG Ratio:0.86 
Price to Sales:11.29 
Price to Book:27.64 
Operating Margin:-5.23 
Return on Assets:-0.26 
Return on Equity:-2.71 
EPS Ratio:-0.55 
Revenue:12.64M 
Shares:92.17M 
Market Cap:140.46M 

TECHNICAL INDICATORS

MA5:1.551.4%
MA10:1.562.7%
MA20:1.583.5%
MA50:1.626.5%
MA100:1.7112.0%
MA200:1.7514.5%
STO14:1.85 
RSI14:43.13
WPR14:-97.87 
MTM14:-0.03
ROC14:-0.02 
ATR:0.04 
Week High:1.637.0%
Week Low:1.520.1%
Month High:1.6810.1%
Month Low:1.5114.5%
Year High:2.5064.0%
Year Low:1.3314.6%