EODData

MEMBERSHIP REGISTER LOG IN

PAR, IPH: Innate Pharma

21 May 2026
LAST:

1.800

CHANGE:
 0.16		OPEN:
1.980		HIGH:
1.990		ASK:
10.660		VOLUME:
694.9K
CHG(%):
8.16		PREV:
1.960		LOW:
1.800		BID:
10.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.9801.9901.8001.800694.9K
20 May 261.8002.0251.7501.960997.7K
19 May 261.9301.9801.7621.8101.11M
18 May 261.7602.1001.7601.9481.68M
15 May 261.9802.2001.7201.7403.56M
14 May 261.2281.6601.2201.6602.39M
13 May 261.2581.2581.2141.228127.8K
12 May 261.2621.2801.2301.25076.7K
11 May 261.2581.2901.2421.262159.4K
08 May 261.2481.2681.2301.254112.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.54 
Forward P/E:0.54 
PEG Ratio:0.86 
Price to Sales:11.29 
Price to Book:-4.94 
Operating Margin:-5.23 
Return on Assets:-0.26 
Return on Equity:-2.71 
EPS Ratio:-0.55 
Revenue:12.64M 
Shares:93.75M 
Market Cap:168.75M 

TECHNICAL INDICATORS

MA5:1.852.9%
MA10:1.5913.1%
MA20:1.4029.0%
MA50:1.2840.4%
MA100:1.3830.0%
MA200:1.5615.4%
STO9:58.85
STO14:58.85
RSI14:72.66 
WPR14:-21.86
MTM14:0.55
ROC14:0.44 
ATR:0.18 
Week High:2.2022.2%
Week Low:1.2247.5%
Month High:2.2022.2%
Month Low:1.1215.4%
Year High:2.2022.2%
Year Low:1.0374.8%
Volatility:28.88