EODData

PAR, IQEC: IndexIQ Factors Sustainable Corporate Euro Bond UCITS ETF Dis

02 Apr 2026
LAST:

24.07

CHANGE:
 0.01
OPEN:
23.99
HIGH:
24.07
ASK:
0.00
VOLUME:
2
CHG(%):
0.02
PREV:
24.06
LOW:
23.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2623.9924.0723.9924.072
01 Apr 2624.0924.0924.0324.061
31 Mar 2623.9223.9823.9223.979
27 Mar 2623.9023.9023.8723.87133
26 Mar 2624.0524.0524.0524.05132
24 Mar 2624.0024.0023.9623.96131
23 Mar 2624.0524.0524.0524.05130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.000.3%
MA10:24.020.2%
MA20:24.200.5%
MA50:24.301.0%
MA100:24.260.8%
MA200:24.170.4%
STO9:70.18
STO14:42.11
RSI14:36.65 
WPR14:-52.38
MTM14:-0.20
ROC14:-0.01 
ATR:0.11 
Week High:24.090.1%
Week Low:23.870.8%
Month High:24.471.7%
Month Low:23.870.4%
Year High:24.511.8%
Year Low:23.671.7%
Volatility:0.35