PAR, IQEC End of Day and Historical Stock Data []

12 Aug 2025

LAST: 24.05	CHANGE: 0.00	OPEN: 24.07	HIGH: 24.07	ASK: 0.00	VOLUME: 12
LAST: 24.05	CHG(%): 0.00	PREV: 24.05	LOW: 24.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	24.07	24.07	24.05	24.05	12
11 Aug 25	24.09	24.09	24.05	24.05	11
08 Aug 25	24.12	24.12	24.10	24.10	9
05 Aug 25	24.05	24.06	24.05	24.06	6
04 Aug 25	24.04	24.04	24.04	24.04	2
01 Aug 25	24.08	24.08	24.04	24.04	1
31 Jul 25	24.07	24.07	24.07	24.07	3
30 Jul 25	24.07	24.07	24.07	24.07	2
29 Jul 25	24.12	24.12	24.07	24.07	1
28 Jul 25	24.03	24.03	24.03	24.03	194

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.05