EODData

MEMBERSHIP REGISTER LOG IN

PAR, IQEE: IndexIQ Factors Sustainable Europe Equity UCITS ETF Cap

30 Oct 2026
LAST:

52.10

CHANGE:
 0.03		OPEN:
52.10		HIGH:
52.10		ASK:
0.00		VOLUME:
18
CHG(%):
0.06		PREV:
52.07		LOW:
52.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2652.1052.1052.1052.1018
29 Oct 2651.8552.0751.8552.0717
28 Oct 2651.7151.8351.7151.8316
27 Oct 2651.5651.8451.5651.8415
26 Oct 2651.4351.4851.4351.4820
23 Oct 2651.5151.5151.2751.2719
22 Oct 2651.6051.6051.6051.604
21 Oct 2651.4451.7751.4451.773
20 Oct 2651.3751.5451.3751.542
19 Oct 2651.5951.5951.3251.325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.17 
EPS Ratio:3.32 

TECHNICAL INDICATORS

MA5:51.860.5%
MA10:51.680.8%
MA20:51.201.8%
MA50:51.740.7%
MA100:51.411.4%
MA200:49.824.6%
STO9:100.00 
STO14:100.00 
RSI14:71.94 
MTM14:1.29
ROC14:0.03 
ATR:0.28 
Week High:52.100.0%
Week Low:51.271.6%
Month High:52.100.0%
Month Low:49.944.6%
Year High:53.512.7%
Year Low:44.3117.6%
Volatility:9.99