EODData

MEMBERSHIP REGISTER LOG IN

PAR, IQEE: IndexIQ Factors Sustainable Europe Equity UCITS ETF Cap

16 Sep 2026
LAST:

51.80

CHANGE:
 0.05		OPEN:
51.87		HIGH:
51.87		ASK:
0.00		VOLUME:
20
CHG(%):
0.10		PREV:
51.75		LOW:
51.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2651.8751.8751.6051.8020
15 Sep 2651.6752.2651.6751.751
14 Sep 2651.8952.2351.8951.912
11 Sep 2651.7852.0551.7851.808
10 Sep 2651.8952.0651.6851.683
09 Sep 2652.5552.5552.2052.25113
08 Sep 2652.6352.9352.6352.931
07 Sep 2653.0653.0653.0053.0010
04 Sep 2652.7852.7852.4052.5455
03 Sep 2652.5152.9752.5152.921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.61 
EPS Ratio:3.09 

TECHNICAL INDICATORS

MA5:51.790.0%
MA10:52.260.9%
MA20:52.491.3%
MA50:51.920.2%
MA100:50.622.3%
MA200:48.975.8%
STO9:8.70 
STO14:7.19 
RSI14:38.21 
WPR14:-91.49 
MTM14:-1.29
ROC14:-0.02 
ATR:0.46 
Week High:52.551.4%
Week Low:51.600.4%
Month High:53.513.3%
Month Low:51.605.8%
Year High:53.513.3%
Year Low:43.5718.9%
Volatility:1.30