PAR, IQEE End of Day and Historical Stock Data []

15 Aug 2025

LAST: 45.22	CHANGE: 0.05	OPEN: 45.29	HIGH: 45.29	ASK: 0.00	VOLUME: 347
LAST: 45.22	CHG(%): 0.10	PREV: 45.18	LOW: 45.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	45.29	45.29	45.22	45.22	347
14 Aug 25	44.96	45.18	44.96	45.18	346
13 Aug 25	44.74	44.93	44.74	44.93	345
12 Aug 25	44.66	44.69	44.66	44.69	344
11 Aug 25	44.67	44.70	44.51	44.51	343
08 Aug 25	44.47	44.59	44.47	44.59	7
05 Aug 25	44.01	44.01	44.00	44.00	5
04 Aug 25	44.23	44.23	44.23	44.23	4
01 Aug 25	44.23	44.23	44.23	44.23	2
31 Jul 25	44.47	44.47	44.23	44.23	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.22