EODData

MEMBERSHIP REGISTER LOG IN

PAR, IQEE: IndexIQ Factors Sustainable Europe Equity UCITS ETF Cap

19 Nov 2025
LAST:

44.39

CHANGE:
 0.03		OPEN:
44.31		HIGH:
44.39		ASK:
0.00		VOLUME:
101
CHG(%):
0.07		PREV:
44.42		LOW:
44.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2544.3144.3944.3144.39101
18 Nov 2544.7444.7444.4244.42100
17 Nov 2545.4545.4545.4445.44110
14 Nov 2545.7445.7445.7445.742
13 Nov 2546.3846.4845.9645.961
12 Nov 2546.1746.3046.1746.3014
11 Nov 2545.6245.6245.6245.6213
10 Nov 2545.7245.7245.5245.5212
07 Nov 2545.4845.4845.1345.1311
06 Nov 2545.6145.8445.6145.8410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.02 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:45.191.8%
MA10:45.442.4%
MA20:45.432.3%
MA50:44.981.3%
MA100:44.660.6%
MA200:43.641.7%
RSI14:38.70 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.02 
ATR:0.42 
Week High:46.484.7%
Week Low:44.310.2%
Month High:46.484.7%
Month Low:44.311.7%
Year High:46.484.7%
Year Low:37.1419.5%