EODData

MEMBERSHIP REGISTER LOG IN

PAR, IQEE: IndexIQ Factors Sustainable Europe Equity UCITS ETF Cap

25 May 2026
LAST:

50.10

CHANGE:
 0.74		OPEN:
50.10		HIGH:
50.22		ASK:
0.00		VOLUME:
45
CHG(%):
1.50		PREV:
49.36		LOW:
50.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2650.1050.2250.1050.1045
22 May 2649.4249.4249.3649.362
21 May 2648.7549.2748.7549.271
20 May 2648.8649.2448.8649.2462
19 May 2648.6748.6748.6348.6361
18 May 2647.7048.7747.7048.5960
15 May 2648.3948.4148.1248.121
14 May 2648.4848.7548.3948.7517
13 May 2648.2848.2848.2048.204
12 May 2647.9548.0047.5948.003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.23 
EPS Ratio:2.90 

TECHNICAL INDICATORS

MA5:49.321.6%
MA10:48.822.6%
MA20:48.643.0%
MA50:48.184.0%
MA100:47.914.6%
MA200:46.408.0%
STO9:94.30 
STO14:94.61 
RSI14:66.51 
MTM14:1.15
ROC14:0.02 
ATR:0.60 
Week High:50.220.2%
Week Low:47.705.0%
Month High:50.220.2%
Month Low:47.538.0%
Year High:50.220.2%
Year Low:43.3215.7%