EODData

MEMBERSHIP REGISTER LOG IN

PAR, IQJP: IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap

15 Sep 2026
LAST:

49.26

CHANGE:
 0.51		OPEN:
49.18		HIGH:
49.26		ASK:
0.00		VOLUME:
11
CHG(%):
1.01		PREV:
49.77		LOW:
49.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2649.1849.2649.1849.2611
14 Sep 2650.0550.0549.7749.7710
11 Sep 2649.0349.6749.0349.591.8K
10 Sep 2649.1749.1748.5848.58389
08 Sep 2649.4049.4048.7849.22388
07 Sep 2649.5549.5549.5549.55604
04 Sep 2649.3949.7049.3949.70601
03 Sep 2649.4450.2149.4449.86600
02 Sep 2648.7948.9748.7948.9732
01 Sep 2649.5449.5449.1849.1831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.57 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:49.280.0%
MA10:49.370.2%
MA20:48.970.6%
MA50:48.122.4%
MA100:46.176.7%
MA200:44.849.9%
STO9:41.90
STO14:41.90
RSI14:56.76
WPR14:-46.48
MTM14:0.62
ROC14:0.01 
ATR:0.67 
Week High:50.051.6%
Week Low:48.581.4%
Month High:50.211.9%
Month Low:47.519.9%
Year High:50.211.9%
Year Low:39.7224.0%
Volatility:17.62