EODData

MEMBERSHIP REGISTER LOG IN

PAR, IQJP: IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap

02 Apr 2026
LAST:

43.68

CHANGE:
 0.47		OPEN:
43.32		HIGH:
43.68		ASK:
0.00		VOLUME:
16
CHG(%):
1.06		PREV:
44.15		LOW:
43.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2643.3243.6843.3243.6816
01 Apr 2644.1144.1544.1144.1515
31 Mar 2642.4242.6942.4242.6914
27 Mar 2642.5242.5242.0842.0812
26 Mar 2643.1743.1743.1743.1711
25 Mar 2642.9442.9442.8942.8910
24 Mar 2642.5442.6042.5442.609
23 Mar 2643.1743.1743.1743.178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.22 
EPS Ratio:2.85 

TECHNICAL INDICATORS

MA5:43.151.2%
MA10:42.981.6%
MA20:43.930.6%
MA50:44.732.4%
MA100:43.470.5%
MA200:41.624.9%
STO9:79.30
STO14:58.63
RSI14:49.21
WPR14:-36.95
MTM14:0.30
ROC14:0.01 
ATR:0.89 
Week High:44.151.1%
Week Low:42.083.8%
Month High:47.248.2%
Month Low:41.884.9%
Year High:47.679.1%
Year Low:35.5023.0%
Volatility:9.31