PAR, IQJP End of Day and Historical Stock Data []

14 Aug 2025

LAST: 40.46	CHANGE: 0.11	OPEN: 40.54	HIGH: 40.54	ASK: 0.00	VOLUME: 948
LAST: 40.46	CHG(%): 0.27	PREV: 40.57	LOW: 40.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	40.54	40.54	40.46	40.46	948
13 Aug 25	40.75	40.75	40.57	40.57	947
12 Aug 25	40.46	40.77	40.46	40.77	946
11 Aug 25	40.42	40.52	40.42	40.52	945
08 Aug 25	40.14	40.37	40.14	40.37	944
05 Aug 25	39.71	39.71	39.46	39.46	23
04 Aug 25	37.60	37.60	37.60	37.60	0
01 Aug 25	37.60	37.60	37.60	37.60	21
31 Jul 25	37.60	37.60	37.60	37.60	20
30 Jul 25	37.60	37.60	37.60	37.60	19

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.46