EODData

MEMBERSHIP REGISTER LOG IN

PAR, IQJP: IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap

06 Nov 2026
LAST:

49.37

CHANGE:
 0.91		OPEN:
48.30		HIGH:
49.37		ASK:
0.00		VOLUME:
822
CHG(%):
1.80		PREV:
50.27		LOW:
48.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2648.3049.3748.3049.37822
05 Nov 2650.9350.9349.6750.27821
04 Nov 2649.0049.8549.0049.85572
03 Nov 2649.5649.6249.5649.62571
02 Nov 2649.5050.0649.5049.77570
30 Oct 2649.6850.1649.5849.58641
29 Oct 2650.1350.5150.1350.1353
28 Oct 2649.8849.8849.8549.85505
27 Oct 2650.3350.7050.3350.70504
26 Oct 2650.5050.6550.5050.65503

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.64 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:49.770.8%
MA10:49.981.2%
MA20:50.111.5%
MA50:49.730.7%
MA100:48.402.0%
MA200:46.296.6%
RSI14:41.28
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.02 
ATR:0.61 
Week High:50.933.2%
Week Low:48.302.2%
Month High:50.933.2%
Month Low:48.306.6%
Year High:50.933.2%
Year Low:40.5121.9%
Volatility:4.53