EODData

MEMBERSHIP REGISTER LOG IN

PAR, IQJP: IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap

01 Oct 2025
LAST:

40.31

CHANGE:
 0.24		OPEN:
40.31		HIGH:
40.31		ASK:
0.00		VOLUME:
18
CHG(%):
0.59		PREV:
40.55		LOW:
40.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2540.3140.3140.3140.3118
30 Sep 2540.7840.7840.5540.5517
29 Sep 2540.6340.8340.6340.8316
26 Sep 2540.9440.9440.8640.8611
25 Sep 2540.9240.9240.8740.8710
24 Sep 2540.8441.0140.8441.019
23 Sep 2541.0941.0941.0941.098
22 Sep 2541.0141.0541.0141.057
19 Sep 2540.9940.9940.9240.925
18 Sep 2541.3241.3241.3241.324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.06
EPS Ratio:2.69

TECHNICAL INDICATORS

MA5:40.68
MA10:40.88
MA20:41.01
MA50:40.10
MA100:39.24
MA200:39.05
RSI14:25.84
WPR14:-100.00
MTM14:-0.76
ROC14:-0.02
ATR:0.22
Week High:41.01
Week Low:40.31
Month High:41.53
Month Low:40.28
Year High:41.53
Year Low:35.50
Volatility:9.55