EODData

PAR, ISRG: Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc

16 Sep 2026
LAST:

7.301

CHANGE:
 0.05
OPEN:
7.326
HIGH:
7.327
ASK:
0.000
VOLUME:
4.4K
CHG(%):
0.70
PREV:
7.250
LOW:
7.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 267.3267.3277.3007.3014.4K
15 Sep 267.2497.2517.2497.2504.5K
14 Sep 267.3357.3357.2597.31210.0K
11 Sep 267.4007.4507.4007.4203.0K
10 Sep 267.4857.4857.3587.364801
09 Sep 267.5407.5407.4917.4911.3K
08 Sep 267.4737.5277.4737.527100
07 Sep 267.5657.5657.5197.5192.6K
04 Sep 267.3967.4767.3967.4761.7K
03 Sep 267.3017.3277.3017.3111.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.92 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:7.330.4%
MA10:7.401.3%
MA20:7.370.9%
MA50:7.270.5%
STO9:16.19 
STO14:16.19 
RSI14:45.28
WPR14:-81.59 
MTM14:-0.13
ROC14:-0.02 
ATR:0.09 
Week High:7.543.3%
Week Low:7.250.7%
Month High:7.573.6%
Month Low:7.21
Volatility:1.55