EODData

PAR, ISRG: Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc

10 Jul 2026
LAST:

7.430

CHANGE:
 0.02
OPEN:
7.412
HIGH:
7.430
ASK:
0.000
VOLUME:
114.0K
CHG(%):
0.32
PREV:
7.406
LOW:
7.363
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.4127.4307.3637.430114.0K
09 Jul 267.3297.4207.3047.40636.5K
08 Jul 267.2997.2997.2377.23720.8K
07 Jul 267.3707.3707.2637.26317.9K
06 Jul 267.5277.5577.4887.548362.7K
03 Jul 267.5227.5257.5057.52511.7K
02 Jul 267.3747.4007.3447.3768.3K
01 Jul 267.5237.5507.4977.5075.1K
30 Jun 267.5687.5687.5537.561782

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.92 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:7.380.7%
Week High:7.561.7%
Week Low:7.242.7%